Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	9.512	9.639	9.444	9.520	7,254,804	+0.01(+0.08%)
Aug 30, 2022	9.759	9.788	9.496	9.512	11,730,797	-0.20(-2.05%)
Aug 29, 2022	9.711	9.782	9.672	9.711	9,075,179	-0.05(-0.49%)
Aug 26, 2022	9.893	9.924	9.751	9.758	7,591,812	-0.13(-1.28%)
Aug 25, 2022	9.829	9.930	9.822	9.885	5,435,731	+0.10(+1.05%)
Aug 24, 2022	9.703	9.790	9.680	9.782	4,204,895	+0.06(+0.65%)
Aug 23, 2022	9.687	9.782	9.672	9.719	4,794,597	+0.08(+0.82%)
Aug 22, 2022	9.798	9.811	9.640	9.640	6,746,367	-0.23(-2.32%)
Aug 19, 2022	9.964	9.983	9.826	9.869	7,454,345	-0.13(-1.34%)
Aug 18, 2022	10.06	10.09	9.971	10.00	7,129,309	-0.03(-0.31%)
Aug 17, 2022	10.06	10.07	9.940	10.03	6,275,058	-0.06(-0.62%)
Aug 16, 2022	10.10	10.14	10.05	10.10	6,831,071	+0.01(+0.08%)
Aug 15, 2022	10.04	10.11	10.01	10.09	8,277,559	+0.01(+0.08%)
Aug 12, 2022	10.08	10.09	9.979	10.08	5,764,315	+0.08(+0.79%)
Aug 11, 2022	9.940	10.07	9.932	10.00	7,840,188	+0.11(+1.12%)
Aug 10, 2022	9.877	9.979	9.877	9.893	6,940,510	+0.08(+0.80%)
Aug 09, 2022	9.814	9.869	9.731	9.814	7,727,791	+0.02(+0.24%)
Aug 08, 2022	9.735	9.885	9.735	9.790	9,030,125	+0.13(+1.31%)
Aug 05, 2022	9.656	9.735	9.601	9.664	9,648,678	-0.05(-0.49%)
Aug 04, 2022	9.766	9.782	9.624	9.711	11,267,227	-0.06(-0.57%)
Aug 03, 2022	9.798	9.829	9.743	9.766	7,403,747	+0.06(+0.65%)
Aug 02, 2022	9.956	9.956	9.687	9.703	11,962,159	-0.29(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agnc Investment Corp (NQ: AGNC )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Agnc Investment Corp (NQ: AGNC )

Historical Prices

Sections

Services

Poteau Daily News