Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.330 +0.090 (+0.97%)
Official Closing Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.735 9.783 9.710 9.730 5,556,277 +0.00(+0.00%)
Jun 29, 2017 9.817 9.835 9.671 9.730 8,968,464 -0.11(-1.16%)
Jun 28, 2017 9.881 9.918 9.730 9.844 11,157,850 +0.01(+0.09%)
Jun 27, 2017 10.10 10.11 9.831 9.835 12,996,630 -0.26(-2.60%)
Jun 26, 2017 10.10 10.13 10.05 10.10 5,675,364 +0.03(+0.32%)
Jun 23, 2017 10.07 10.10 10.03 10.07 6,720,279 +0.02(+0.23%)
Jun 22, 2017 9.980 10.06 9.980 10.04 9,838,284 +0.10(+0.96%)
Jun 21, 2017 10.02 10.06 9.935 9.949 5,294,293 -0.02(-0.18%)
Jun 20, 2017 10.01 10.04 9.930 9.967 4,911,609 -0.03(-0.32%)
Jun 19, 2017 10.04 10.08 9.976 9.998 7,110,042 +0.00(+0.05%)
Jun 16, 2017 9.903 10.01 9.899 9.994 11,508,812 +0.10(+0.96%)
Jun 15, 2017 9.745 9.917 9.704 9.899 8,975,192 +0.09(+0.92%)
Jun 14, 2017 9.695 9.844 9.681 9.808 10,906,432 +0.12(+1.26%)
Jun 13, 2017 9.681 9.704 9.622 9.686 5,452,635 +0.03(+0.33%)
Jun 12, 2017 9.631 9.708 9.586 9.654 9,178,144 -0.02(-0.23%)
Jun 09, 2017 9.563 9.704 9.543 9.677 10,976,534 +0.09(+0.90%)
Jun 08, 2017 9.513 9.604 9.468 9.591 7,823,167 +0.09(+0.95%)
Jun 07, 2017 9.518 9.550 9.441 9.500 8,672,058 +0.01(+0.14%)
Jun 06, 2017 9.455 9.500 9.414 9.486 6,917,843 +0.04(+0.43%)
Jun 05, 2017 9.445 9.459 9.398 9.445 6,996,274 -0.00(-0.05%)
Jun 02, 2017 9.477 9.513 9.441 9.450 8,827,967 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.