Indicators

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.73	10.88	10.65	10.72	12,690,074	+0.03(+0.25%)
Feb 25, 2021	11.05	11.11	10.68	10.70	17,650,398	-0.31(-2.86%)
Feb 24, 2021	10.86	11.04	10.83	11.01	12,144,147	+0.17(+1.53%)
Feb 23, 2021	10.99	11.03	10.71	10.85	13,654,957	-0.12(-1.09%)
Feb 22, 2021	10.88	11.11	10.86	10.97	9,299,095	+0.03(+0.30%)
Feb 19, 2021	10.78	10.99	10.75	10.93	10,856,553	+0.24(+2.24%)
Feb 18, 2021	10.81	10.86	10.68	10.69	12,766,898	-0.14(-1.29%)
Feb 17, 2021	10.91	10.93	10.76	10.83	10,475,492	-0.08(-0.73%)
Feb 16, 2021	10.91	10.95	10.87	10.91	10,666,299	+0.05(+0.49%)
Feb 12, 2021	10.90	10.96	10.85	10.86	8,355,202	-0.01(-0.12%)
Feb 11, 2021	10.89	10.98	10.79	10.87	7,694,612	-0.01(-0.06%)
Feb 10, 2021	10.83	10.93	10.81	10.88	6,776,731	+0.06(+0.55%)
Feb 09, 2021	10.83	10.84	10.71	10.82	7,683,589	+0.01(+0.06%)
Feb 08, 2021	10.85	10.89	10.77	10.81	7,635,616	-0.01(-0.12%)
Feb 05, 2021	10.77	10.86	10.73	10.83	7,131,402	+0.09(+0.80%)
Feb 04, 2021	10.67	10.77	10.67	10.74	6,975,661	+0.05(+0.43%)
Feb 03, 2021	10.70	10.82	10.65	10.69	8,448,112	+0.01(+0.12%)
Feb 02, 2021	10.61	10.71	10.57	10.68	10,380,033	+0.13(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.