Indicators

Agnc Investment Corp (NQ: AGNC )

9.330 +0.090 (+0.97%)

Official Closing Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.95	11.08		11.08	13,093,932	+0.10(+0.88%)
Jan 28, 2022	10.93	10.98	10.74	10.98	8,848,660	+0.05(+0.48%)
Jan 27, 2022	11.10	11.13	10.88	10.93	14,423,211	-0.05(-0.47%)
Jan 26, 2022	11.13	11.22	10.94	10.98	16,055,382	-0.09(-0.80%)
Jan 25, 2022	10.76	11.09	10.62	11.07	14,543,440	+0.20(+1.83%)
Jan 24, 2022	10.74	10.90	10.45	10.87	21,986,486	+0.00(+0.00%)
Jan 21, 2022	11.02	11.04	10.82	10.87	14,957,951	-0.16(-1.47%)
Jan 20, 2022	11.16	11.21	11.02	11.03	9,546,509	-0.08(-0.73%)
Jan 19, 2022	11.21	11.24	11.10	11.11	7,005,786	-0.08(-0.72%)
Jan 18, 2022	11.30	11.30	11.17	11.19	10,211,804	-0.10(-0.91%)
Jan 14, 2022				11.30	0	-0.07(-0.65%)
Jan 13, 2022	11.51	11.55	11.37	11.37	7,784,354	-0.11(-0.96%)
Jan 12, 2022	11.47	11.49	11.39	11.48	6,381,454	+0.00(+0.00%)
Jan 11, 2022	11.30	11.49	11.30	11.48	9,727,959	+0.16(+1.43%)
Jan 10, 2022	11.30	11.34	11.20	11.32	10,752,807	+0.03(+0.26%)
Jan 07, 2022	11.29	11.34	11.20	11.29	6,185,595	+0.07(+0.66%)
Jan 06, 2022	11.32	11.33	11.17	11.21	7,441,825	+0.03(+0.26%)
Jan 05, 2022	11.49	11.52	11.17	11.19	13,300,304	-0.30(-2.57%)
Jan 04, 2022	11.44	11.55	11.35	11.48	10,771,235	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.