Indicators

Agnc Investment Corp (NQ: AGNC )

9.640 +0.110 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.623	9.646	9.587	9.632	10,854,393	+0.04(+0.43%)
Jul 28, 2017	9.632	9.632	9.512	9.591	8,776,062	-0.05(-0.47%)
Jul 27, 2017	9.659	9.664	9.441	9.637	11,015,927	+0.09(+0.95%)
Jul 26, 2017	9.514	9.582	9.505	9.546	14,089,271	+0.05(+0.55%)
Jul 25, 2017	9.541	9.582	9.460	9.494	10,438,149	-0.05(-0.50%)
Jul 24, 2017	9.546	9.604	9.528	9.541	10,114,741	+0.00(+0.00%)
Jul 21, 2017	9.483	9.564	9.428	9.541	10,160,403	+0.07(+0.76%)
Jul 20, 2017		9.550	9.474	9.469	11,499,120	-0.03(-0.33%)
Jul 19, 2017	9.559	9.568	9.487	9.501	10,647,071	-0.07(-0.71%)
Jul 18, 2017	9.645	9.645	9.487	9.568	11,447,721	-0.11(-1.16%)
Jul 17, 2017	9.744	9.780	9.672	9.681	6,504,585	-0.06(-0.65%)
Jul 14, 2017		9.771	9.649	9.744	8,810,707	+0.10(+1.08%)
Jul 13, 2017	9.785	9.789	9.586	9.640	8,425,593	-0.11(-1.16%)
Jul 12, 2017	9.740	9.812	9.708	9.753	8,604,826	+0.05(+0.51%)
Jul 11, 2017	9.708	9.758	9.658	9.703	5,658,058	+0.03(+0.33%)
Jul 10, 2017	9.654	9.771	9.649	9.672	7,253,963	+0.04(+0.37%)
Jul 07, 2017	9.762	9.767	9.604	9.636	5,766,066	-0.11(-1.16%)
Jul 06, 2017	9.762	9.789	9.712	9.749	9,024,061	-0.04(-0.37%)
Jul 05, 2017	9.785	9.893	9.748	9.785	8,475,754	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.