Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.640 +0.110 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.412 9.460 9.344 9.346 9,559,765 -0.09(-0.91%)
Jun 28, 2018 9.311 9.432 9.281 9.432 7,696,625 +0.16(+1.74%)
Jun 27, 2018 9.386 9.390 9.266 9.271 9,496,840 -0.09(-1.01%)
Jun 26, 2018 9.410 9.430 9.361 9.366 7,647,399 -0.04(-0.48%)
Jun 25, 2018 9.410 9.450 9.400 9.410 7,720,538 +0.00(+0.00%)
Jun 22, 2018 9.410 9.458 9.405 9.410 11,160,058 +0.00(+0.00%)
Jun 21, 2018 9.445 9.445 9.400 9.410 13,411,826 -0.02(-0.21%)
Jun 20, 2018 9.425 9.480 9.403 9.430 11,117,008 -0.02(-0.26%)
Jun 19, 2018 9.410 9.473 9.410 9.455 10,818,632 +0.02(+0.26%)
Jun 18, 2018 9.410 9.460 9.390 9.430 8,455,495 +0.02(+0.21%)
Jun 15, 2018 9.460 9.395 9.410 17,459,962 -0.05(-0.53%)
Jun 14, 2018 9.371 9.465 9.366 9.460 8,200,133 +0.11(+1.17%)
Jun 13, 2018 9.415 9.425 9.341 9.351 11,900,398 -0.06(-0.69%)
Jun 12, 2018 9.430 9.460 9.393 9.415 14,137,928 -0.02(-0.26%)
Jun 11, 2018 9.460 9.475 9.423 9.440 10,961,233 -0.01(-0.11%)
Jun 08, 2018 9.410 9.460 9.390 9.450 8,546,207 +0.04(+0.42%)
Jun 07, 2018 9.381 9.450 9.366 9.410 6,776,977 +0.03(+0.37%)
Jun 06, 2018 9.400 9.405 9.341 9.376 13,019,609 -0.02(-0.26%)
Jun 05, 2018 9.430 9.430 9.336 9.400 6,985,569 -0.00(-0.05%)
Jun 04, 2018 9.465 9.473 9.371 9.405 9,009,922 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.