Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.330 +0.090 (+0.97%)
Official Closing Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.689 8.769 8.605 8.689 11,270,009 -0.11(-1.24%)
Dec 29, 2022 8.681 8.865 8.647 8.798 10,365,537 +0.17(+1.95%)
Dec 28, 2022 8.863 8.896 8.589 8.630 12,688,046 -0.24(-2.71%)
Dec 27, 2022 8.879 8.896 8.726 8.871 13,339,446 -0.02(-0.19%)
Dec 23, 2022 8.838 8.896 8.755 8.887 10,910,831 +0.05(+0.56%)
Dec 22, 2022 8.788 8.854 8.572 8.838 15,248,870 +0.06(+0.66%)
Dec 21, 2022 8.688 8.829 8.672 8.780 16,807,502 +0.21(+2.42%)
Dec 20, 2022 8.390 8.614 8.257 8.572 20,445,680 +0.12(+1.47%)
Dec 19, 2022 8.390 8.572 8.356 8.448 11,161,513 +0.03(+0.39%)
Dec 16, 2022 8.381 8.481 8.307 8.414 23,124,426 -0.08(-0.98%)
Dec 15, 2022 8.356 8.572 8.298 8.497 15,636,804 +0.08(+0.99%)
Dec 14, 2022 8.398 8.547 8.307 8.414 14,250,866 -0.02(-0.29%)
Dec 13, 2022 8.431 8.668 8.385 8.439 14,249,918 +0.22(+2.62%)
Dec 12, 2022 8.215 8.282 8.141 8.224 12,756,092 +0.01(+0.10%)
Dec 09, 2022 8.215 8.315 8.165 8.215 10,313,953 -0.02(-0.20%)
Dec 08, 2022 8.174 8.265 8.132 8.232 7,537,593 +0.07(+0.92%)
Dec 07, 2022 8.024 8.190 7.950 8.157 9,449,088 +0.12(+1.44%)
Dec 06, 2022 8.149 8.190 7.925 8.041 14,051,710 -0.11(-1.32%)
Dec 05, 2022 8.298 8.323 8.074 8.149 10,959,164 -0.16(-1.90%)
Dec 02, 2022 8.273 8.323 8.074 8.307 16,256,498 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.