Indicators

Ishares Global Gold Miners ETF (NQ: RING )

29.50 +0.90 (+3.15%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.65	25.76	25.39	25.59	97,845	-0.15(-0.57%)
Apr 27, 2023	25.30	25.75	25.17	25.74	110,078	+0.29(+1.16%)
Apr 26, 2023	25.88	25.95	25.38	25.44	60,489	-0.33(-1.29%)
Apr 25, 2023	25.63	25.82	25.38	25.78	178,931	-0.02(-0.08%)
Apr 24, 2023	25.63	25.83	25.44	25.80	212,864	+0.05(+0.19%)
Apr 21, 2023	25.84	25.92	25.46	25.75	81,712	-0.25(-0.94%)
Apr 20, 2023	25.95	26.30	25.87	25.99	82,661	+0.14(+0.53%)
Apr 19, 2023	25.81	26.16	25.80	25.85	43,869	-0.51(-1.94%)
Apr 18, 2023	26.16	26.78	26.16	26.36	86,764	+0.26(+0.98%)
Apr 17, 2023	26.42	26.52	26.01	26.11	167,647	-0.58(-2.17%)
Apr 14, 2023	26.95	26.98	26.17	26.69	333,861	-0.63(-2.30%)
Apr 13, 2023	26.98	27.44	26.96	27.32	316,702	+0.78(+2.92%)
Apr 12, 2023	26.68	26.70	26.29	26.54	268,137	+0.23(+0.86%)
Apr 11, 2023	26.09	26.63	26.05	26.32	98,781	+0.38(+1.48%)
Apr 10, 2023	25.96	26.11	25.75	25.93	70,309	-0.30(-1.16%)
Apr 06, 2023	26.16	26.29	25.76	26.24	145,409	+0.03(+0.11%)
Apr 05, 2023	26.29	26.35	25.87	26.21	89,285	+0.24(+0.91%)
Apr 04, 2023	25.04	26.02	25.02	25.97	210,900	+0.90(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.