Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.050 1.060 1.042 1.060 500 +0.00(+0.00%)
Jan 30, 2020 1.060 1.060 1.060 29 +0.00(+0.00%)
Jan 29, 2020 1.010 1.075 1.010 1.060 1,432 -0.12(-10.17%)
Jan 28, 2020 1.180 1.180 1.180 82 +0.00(+0.00%)
Jan 27, 2020 1.180 1.180 1.180 1.180 612 -0.02(-1.67%)
Jan 24, 2020 1.200 1.200 1.200 26 +0.00(+0.00%)
Jan 23, 2020 1.210 1.250 1.180 1.200 4,052 -0.01(-0.83%)
Jan 22, 2020 1.210 1.210 1.210 144 +0.00(+0.00%)
Jan 21, 2020 1.330 1.330 1.200 1.210 902 -0.07(-5.56%)
Jan 17, 2020 1.360 1.360 1.230 1.281 10,500 -0.02(-1.44%)
Jan 16, 2020 1.500 1.550 1.100 1.300 36,180 -0.20(-13.33%)
Jan 15, 2020 1.220 1.552 1.150 1.500 16,544 +0.16(+11.94%)
Jan 14, 2020 1.350 1.430 1.296 1.340 12,608 +0.19(+16.52%)
Jan 13, 2020 1.150 1.150 1.150 1.150 340 +0.00(+0.00%)
Jan 10, 2020 1.180 1.180 1.150 1.150 600 +0.04(+3.26%)
Jan 08, 2020 1.114 1.114 1.114 0 +0.00(+0.00%)
Jan 07, 2020 1.114 1.114 1.114 116 +0.00(+0.00%)
Jan 06, 2020 1.114 1.114 1.114 88 +0.00(+0.00%)
Jan 03, 2020 1.100 1.147 1.100 1.114 600 -0.22(-16.26%)
Jan 02, 2020 1.320 1.336 1.270 1.330 1,858 +0.03(+2.31%)
Dec 31, 2019 1.300 1.300 1.300 98 +0.00(+0.00%)
Dec 30, 2019 1.250 1.340 1.250 1.300 5,522 +0.08(+6.56%)
Dec 26, 2019 1.220 1.220 1.220 0 +0.00(+0.00%)
Dec 23, 2019 1.220 1.220 1.220 0 +0.07(+6.09%)
Dec 19, 2019 1.150 1.150 1.150 0 +0.11(+10.58%)
Dec 18, 2019 1.040 1.040 1.040 1.040 1,015 -0.32(-23.53%)
Dec 17, 2019 1.360 1.360 1.360 1.360 281 +0.00(+0.00%)
Dec 16, 2019 1.380 1.380 1.360 1.360 2,899 +0.00(+0.24%)
Dec 13, 2019 1.320 1.367 1.320 1.357 3,900 +0.01(+0.50%)
Dec 12, 2019 1.353 1.353 1.350 1.350 1,014 +0.00(+0.00%)
Dec 11, 2019 1.350 1.350 1.350 1.350 159 +0.00(+0.00%)
Dec 10, 2019 1.350 1.350 1.350 19 +0.00(+0.00%)
Dec 09, 2019 1.350 1.350 1.350 1.350 709 +0.00(+0.00%)
Dec 05, 2019 1.350 1.350 1.350 0 +0.04(+3.05%)
Dec 04, 2019 1.310 1.310 1.310 109 +0.00(+0.00%)
Dec 02, 2019 1.310 1.310 1.310 0 +0.00(+0.00%)
Nov 29, 2019 1.310 1.310 1.310 1.310 1,000 +0.00(+0.00%)
Nov 27, 2019 1.310 1.310 1.310 1 +0.00(+0.00%)
Nov 26, 2019 1.310 1.310 1.310 1,009 +0.00(+0.00%)
Nov 25, 2019 1.540 1.540 1.220 1.310 877 +0.00(+0.00%)
Nov 22, 2019 1.310 1.310 1.310 1.310 100 -0.01(-0.76%)
Nov 21, 2019 1.320 1.320 1.320 4 +0.00(+0.00%)
Nov 20, 2019 1.320 1.320 1.320 115 +0.00(+0.00%)
Nov 19, 2019 1.690 1.690 1.320 1.320 2,534 -0.04(-2.94%)
Nov 18, 2019 1.740 1.740 1.340 1.360 8,550 +0.04(+3.04%)
Nov 15, 2019 1.320 1.320 1.320 39 +0.00(+0.00%)
Nov 14, 2019 1.220 1.320 1.220 1.320 4,268 -0.06(-4.36%)
Nov 13, 2019 1.410 1.430 1.380 1.380 700 -0.06(-4.17%)
Nov 11, 2019 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 08, 2019 1.380 1.440 1.380 1.440 500 +0.04(+2.88%)
Nov 07, 2019 1.400 1.400 1.400 1.400 709 -0.01(-0.73%)
Nov 06, 2019 1.400 1.410 1.400 1.410 1,132 +0.00(+0.00%)
Nov 05, 2019 1.410 1.410 1.410 1.410 257 +0.00(+0.00%)
Nov 04, 2019 1.410 1.410 1.410 70 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.