Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aevi Genomic Medicine (NQ: GNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2500 0.3470 0.2450 0.3010 19,370,734 +0.06(+22.86%)
Apr 29, 2019 0.2280 0.2500 0.2150 0.2450 2,583,394 +0.02(+9.87%)
Apr 26, 2019 0.2160 0.2250 0.2110 0.2230 558,000 +0.00(+1.83%)
Apr 25, 2019 0.2230 0.2300 0.2130 0.2190 594,100 -0.00(-0.45%)
Apr 24, 2019 0.2200 0.2300 0.2100 0.2200 788,633 +0.00(+0.00%)
Apr 23, 2019 0.2300 0.2300 0.2100 0.2200 505,015 +0.00(+0.00%)
Apr 22, 2019 0.2100 0.2300 0.2100 0.2200 1,077,006 -0.00(-0.05%)
Apr 18, 2019 0.2103 0.2300 0.2100 0.2201 723,000 -0.00(-0.41%)
Apr 17, 2019 0.2160 0.2277 0.2050 0.2210 1,571,007 -0.01(-3.49%)
Apr 16, 2019 0.2080 0.2400 0.2000 0.2290 5,547,876 +0.03(+14.16%)
Apr 15, 2019 0.2000 0.2099 0.1970 0.2006 646,761 -0.01(-3.88%)
Apr 12, 2019 0.2100 0.2150 0.2040 0.2087 752,300 +0.01(+4.19%)
Apr 11, 2019 0.2195 0.2195 0.2000 0.2003 754,100 -0.01(-4.62%)
Apr 10, 2019 0.2080 0.2195 0.2010 0.2100 792,980 +0.00(+0.91%)
Apr 09, 2019 0.2200 0.2290 0.1920 0.2081 3,053,260 -0.02(-9.13%)
Apr 08, 2019 0.2100 0.2300 0.2090 0.2290 3,278,148 +0.02(+8.94%)
Apr 05, 2019 0.1940 0.2425 0.1891 0.2102 6,968,500 +0.02(+9.48%)
Apr 04, 2019 0.1850 0.1940 0.1816 0.1920 795,113 +0.01(+2.73%)
Apr 03, 2019 0.1895 0.1900 0.1775 0.1869 856,349 -0.00(-1.37%)
Apr 02, 2019 0.1960 0.2000 0.1750 0.1895 2,746,758 -0.01(-4.73%)
Apr 01, 2019 0.1951 0.2100 0.1915 0.1989 1,131,452 +0.00(+1.48%)
Mar 29, 2019 0.2030 0.2100 0.1950 0.1960 747,600 -0.00(-2.00%)
Mar 28, 2019 0.2077 0.2140 0.1950 0.2000 2,031,275 -0.00(-1.72%)
Mar 27, 2019 0.2050 0.2200 0.2000 0.2035 952,288 -0.01(-2.63%)
Mar 26, 2019 0.2039 0.2139 0.2032 0.2090 554,531 +0.00(+2.20%)
Mar 25, 2019 0.2140 0.2140 0.2000 0.2045 1,276,855 -0.01(-3.31%)
Mar 22, 2019 0.2175 0.2238 0.2110 0.2115 830,400 -0.01(-4.34%)
Mar 21, 2019 0.2285 0.2285 0.2150 0.2211 615,125 +0.00(+0.14%)
Mar 20, 2019 0.2250 0.2250 0.2130 0.2208 1,074,798 -0.01(-2.77%)
Mar 19, 2019 0.2480 0.2500 0.2200 0.2271 3,303,514 -0.01(-2.32%)
Mar 18, 2019 0.2195 0.2500 0.2100 0.2325 3,997,063 +0.01(+6.60%)
Mar 15, 2019 0.2125 0.2240 0.2101 0.2181 1,015,200 +0.01(+3.32%)
Mar 14, 2019 0.2100 0.2250 0.2100 0.2111 1,066,726 -0.01(-4.05%)
Mar 13, 2019 0.2500 0.2500 0.2200 0.2200 2,176,177 -0.02(-6.78%)
Mar 12, 2019 0.2200 0.2499 0.2130 0.2360 6,457,836 +0.02(+7.27%)
Mar 11, 2019 0.2200 0.2200 0.2100 0.2200 1,262,233 +0.01(+4.51%)
Mar 08, 2019 0.2060 0.2250 0.1911 0.2105 3,092,000 +0.00(+1.69%)
Mar 07, 2019 0.2058 0.2100 0.2001 0.2070 1,236,302 +0.01(+3.45%)
Mar 06, 2019 0.2175 0.2175 0.1983 0.2001 1,622,838 -0.01(-4.71%)
Mar 05, 2019 0.2200 0.2200 0.2000 0.2100 1,068,356 +0.00(+0.10%)
Mar 04, 2019 0.2080 0.2153 0.2050 0.2098 689,916 -0.00(-0.10%)
Mar 01, 2019 0.2100 0.2200 0.2000 0.2100 1,455,200 +0.01(+2.94%)
Feb 28, 2019 0.2152 0.2200 0.2010 0.2040 1,455,249 -0.00(-0.49%)
Feb 27, 2019 0.2190 0.2284 0.2050 0.2050 1,205,022 -0.02(-6.82%)
Feb 26, 2019 0.2100 0.2200 0.2000 0.2200 2,554,180 +0.01(+3.77%)
Feb 25, 2019 0.2056 0.2120 0.2010 0.2120 1,162,666 +0.00(+0.95%)
Feb 22, 2019 0.2100 0.2200 0.2000 0.2100 1,511,100 +0.00(+0.00%)
Feb 21, 2019 0.2100 0.2249 0.2100 0.2100 753,898 -0.01(-2.46%)
Feb 20, 2019 0.2126 0.2300 0.2120 0.2153 1,129,921 -0.00(-1.24%)
Feb 19, 2019 0.2330 0.2357 0.2110 0.2180 1,644,780 -0.01(-5.22%)
Feb 15, 2019 0.2550 0.2550 0.2250 0.2300 1,975,000 -0.02(-8.00%)
Feb 14, 2019 0.2100 0.2500 0.2100 0.2500 6,265,893 +0.04(+16.77%)
Feb 13, 2019 0.2200 0.2200 0.2050 0.2141 783,794 +0.00(+0.05%)
Feb 12, 2019 0.2090 0.2160 0.2000 0.2140 1,326,190 +0.01(+7.00%)
Feb 11, 2019 0.2100 0.2100 0.1900 0.2000 1,202,910 -0.01(-4.76%)
Feb 08, 2019 0.2200 0.2200 0.2000 0.2100 1,305,800 -0.00(-2.28%)
Feb 07, 2019 0.2200 0.2263 0.2020 0.2149 1,023,592 +0.00(+0.75%)
Feb 06, 2019 0.2150 0.2300 0.2103 0.2133 1,360,734 -0.00(-0.79%)
Feb 05, 2019 0.2400 0.2400 0.2076 0.2150 1,405,533 -0.01(-6.40%)
Feb 04, 2019 0.2300 0.2450 0.2201 0.2297 1,916,594 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.