Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.975 -0.065 (-3.19%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.370	1.445	1.330	1.340	700,810	-0.03(-2.19%)
Apr 28, 2022	1.400	1.410	1.300	1.370	944,277	+0.01(+0.74%)
Apr 27, 2022	1.390	1.430	1.360	1.360	531,633	-0.04(-2.86%)
Apr 26, 2022	1.500	1.500	1.390	1.400	673,679	-0.09(-6.04%)
Apr 25, 2022	1.460	1.520	1.423	1.490	459,831	+0.00(+0.00%)
Apr 22, 2022	1.520	1.530	1.450	1.490	454,439	-0.02(-1.32%)
Apr 21, 2022	1.660	1.660	1.500	1.510	617,136	-0.10(-6.21%)
Apr 20, 2022	1.660	1.670	1.600	1.610	617,962	-0.03(-1.83%)
Apr 19, 2022	1.600	1.695	1.580	1.640	412,942	+0.04(+2.50%)
Apr 18, 2022	1.720	1.720	1.580	1.600	669,417	-0.09(-5.33%)
Apr 14, 2022	1.740	1.750	1.680	1.690	395,626	-0.05(-2.87%)
Apr 13, 2022	1.700	1.770	1.700	1.740	486,615	+0.04(+2.35%)
Apr 12, 2022	1.720	1.790	1.690	1.700	790,450	-0.04(-2.30%)
Apr 11, 2022	1.760	1.780	1.700	1.740	653,913	-0.06(-3.33%)
Apr 08, 2022	1.820	1.870	1.760	1.800	422,402	-0.06(-3.23%)
Apr 07, 2022	1.920	1.920	1.765	1.860	686,859	-0.03(-1.59%)
Apr 06, 2022	1.950	1.950	1.810	1.890	681,853	-0.08(-4.06%)
Apr 05, 2022	2.050	2.075	1.930	1.970	564,858	-0.07(-3.43%)
Apr 04, 2022	1.930	2.040	1.930	2.040	696,965	+0.12(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.