Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rumbleon Inc (NQ: RMBL )

5.790 -0.380 (-6.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 90.00 94.70 88.60 91.20 1,786 +2.80(+3.17%)
Oct 30, 2017 90.00 90.66 85.00 88.40 2,647 -2.00(-2.21%)
Oct 27, 2017 91.00 91.51 87.00 90.40 4,373 +0.20(+0.22%)
Oct 26, 2017 95.60 95.60 81.00 90.20 3,687 -4.20(-4.45%)
Oct 25, 2017 95.00 98.00 90.00 94.40 3,965 +4.40(+4.89%)
Oct 24, 2017 99.80 99.80 90.00 90.00 2,925 -2.20(-2.39%)
Oct 23, 2017 102.80 102.80 91.40 92.20 9,210 -10.80(-10.49%)
Oct 20, 2017 100.80 103.00 99.80 103.00 7,150 +1.20(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.