Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rumbleon Inc (NQ: RMBL )

6.110 -0.310 (-4.83%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.350 6.550 6.050 6.470 137,463 +0.03(+0.47%)
Dec 29, 2022 6.350 6.620 6.250 6.440 202,780 +0.18(+2.88%)
Dec 28, 2022 6.270 6.470 6.100 6.260 150,642 +0.00(+0.00%)
Dec 27, 2022 6.440 6.670 6.190 6.260 134,281 -0.19(-2.95%)
Dec 23, 2022 6.730 6.730 6.020 6.450 323,022 -0.27(-4.02%)
Dec 22, 2022 6.680 6.865 6.350 6.720 120,993 +0.03(+0.45%)
Dec 21, 2022 6.400 6.932 6.290 6.690 89,507 +0.31(+4.86%)
Dec 20, 2022 6.030 6.610 6.007 6.380 192,406 +0.33(+5.45%)
Dec 19, 2022 6.350 6.440 5.885 6.050 119,336 -0.23(-3.66%)
Dec 16, 2022 6.890 7.050 6.252 6.280 181,462 -0.72(-10.29%)
Dec 15, 2022 7.280 7.320 6.840 7.000 121,798 -0.41(-5.53%)
Dec 14, 2022 7.510 7.830 7.190 7.410 106,760 -0.28(-3.64%)
Dec 13, 2022 7.570 8.210 7.430 7.690 221,447 +0.54(+7.55%)
Dec 12, 2022 7.280 7.550 7.040 7.150 143,838 -0.18(-2.46%)
Dec 09, 2022 7.450 7.530 6.920 7.330 236,598 -0.23(-3.04%)
Dec 08, 2022 7.750 7.990 7.400 7.560 150,677 -0.19(-2.45%)
Dec 07, 2022 7.540 7.940 7.540 7.750 142,783 +0.12(+1.57%)
Dec 06, 2022 7.600 7.690 7.430 7.630 140,382 +0.02(+0.26%)
Dec 05, 2022 8.000 8.000 7.400 7.610 189,019 -0.39(-4.87%)
Dec 02, 2022 7.560 8.100 7.530 8.000 96,648 +0.30(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.