Indicators

Rumbleon Inc (NQ: RMBL )

6.190 -0.230 (-3.58%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.600	7.810	7.300	7.590	78,496	+0.07(+0.93%)
Feb 28, 2024	7.830	7.910	7.520	7.520	82,495	-0.39(-4.93%)
Feb 27, 2024	7.730	8.030	7.580	7.910	111,092	+0.36(+4.77%)
Feb 26, 2024	7.510	7.660	7.270	7.550	97,943	+0.09(+1.21%)
Feb 23, 2024	7.280	7.530	7.140	7.460	97,146	+0.34(+4.78%)
Feb 22, 2024	7.000	7.241	7.000	7.120	52,863	+0.10(+1.42%)
Feb 21, 2024	7.570	7.570	7.000	7.020	68,729	-0.54(-7.14%)
Feb 20, 2024	7.410	7.710	7.080	7.560	170,675	+0.28(+3.85%)
Feb 16, 2024	7.290	7.700	7.165	7.280	162,449	-0.06(-0.82%)
Feb 15, 2024	7.020	7.370	7.000	7.340	153,237	+0.33(+4.71%)
Feb 14, 2024	6.720	7.020	6.650	7.010	95,500	+0.32(+4.78%)
Feb 13, 2024	6.530	6.740	6.300	6.690	172,025	-0.04(-0.59%)
Feb 12, 2024	6.480	7.120	6.480	6.730	211,876	+0.25(+3.86%)
Feb 09, 2024	6.460	6.590	6.415	6.480	113,697	+0.04(+0.62%)
Feb 08, 2024	6.530	6.555	6.156	6.440	139,607	+0.04(+0.63%)
Feb 07, 2024	6.870	6.870	6.380	6.400	123,807	-0.51(-7.38%)
Feb 06, 2024	6.430	6.960	6.372	6.910	209,666	+0.44(+6.80%)
Feb 05, 2024	6.750	6.750	6.370	6.470	133,403	-0.36(-5.27%)
Feb 02, 2024	6.680	6.920	6.560	6.830	75,478	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.