Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rumbleon Inc (NQ: RMBL )

5.790 -0.380 (-6.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.600 4.800 4.000 4.200 29,895 -0.40(-8.70%)
Mar 30, 2020 5.400 5.400 4.000 4.600 41,842 -0.60(-11.54%)
Mar 27, 2020 5.250 5.300 4.400 5.200 32,825 +0.38(+7.88%)
Mar 26, 2020 4.328 5.800 4.300 4.820 90,140 +0.62(+14.76%)
Mar 25, 2020 4.400 4.600 3.600 4.200 55,467 -0.20(-4.55%)
Mar 24, 2020 4.400 5.000 4.200 4.400 84,763 +0.39(+9.73%)
Mar 23, 2020 4.300 4.800 3.800 4.010 121,135 -0.39(-8.86%)
Mar 20, 2020 4.520 4.520 4.166 4.400 12,275 +0.40(+10.00%)
Mar 19, 2020 4.800 4.800 3.400 4.000 24,390 -0.08(-1.86%)
Mar 18, 2020 4.400 5.000 3.800 4.076 27,224 -0.92(-18.48%)
Mar 17, 2020 4.600 5.400 4.000 5.000 20,050 +1.20(+31.58%)
Mar 16, 2020 4.800 4.800 3.800 3.800 39,504 -0.70(-15.59%)
Mar 13, 2020 5.000 6.270 4.400 4.502 30,880 -0.69(-13.26%)
Mar 12, 2020 4.620 5.700 4.446 5.190 24,618 -0.81(-13.50%)
Mar 11, 2020 5.400 6.400 4.600 6.000 40,346 +1.00(+20.00%)
Mar 10, 2020 5.800 5.800 4.620 5.000 32,391 -0.40(-7.41%)
Mar 09, 2020 6.200 6.200 5.000 5.400 11,815 -0.54(-9.03%)
Mar 06, 2020 6.598 6.598 5.046 5.936 34,520 -0.46(-7.25%)
Mar 05, 2020 7.000 7.000 6.400 6.400 10,111 -0.40(-5.88%)
Mar 04, 2020 7.212 7.800 6.250 6.800 28,762 -0.10(-1.45%)
Mar 03, 2020 7.578 7.798 6.820 6.900 23,831 -0.06(-0.86%)
Mar 02, 2020 7.360 7.360 6.284 6.960 14,908 +0.11(+1.61%)
Feb 28, 2020 7.980 7.982 6.622 6.850 21,850 -0.91(-11.73%)
Feb 27, 2020 8.382 8.594 4.400 7.760 40,749 -1.04(-11.80%)
Feb 26, 2020 9.100 9.200 8.600 8.798 8,259 -0.30(-3.32%)
Feb 25, 2020 9.400 9.438 8.600 9.100 16,105 -0.69(-7.09%)
Feb 24, 2020 10.38 10.60 9.204 9.794 26,803 -0.60(-5.81%)
Feb 21, 2020 10.80 11.14 10.20 10.40 10,015 -0.17(-1.63%)
Feb 20, 2020 11.12 11.30 10.30 10.57 11,410 -0.43(-3.91%)
Feb 19, 2020 10.40 11.40 10.20 11.00 14,499 +0.60(+5.77%)
Feb 18, 2020 10.40 10.40 10.03 10.40 2,423 +0.20(+1.98%)
Feb 14, 2020 10.40 10.40 9.900 10.20 12,175 -0.09(-0.89%)
Feb 13, 2020 10.20 10.48 10.00 10.29 8,316 -0.00(-0.02%)
Feb 12, 2020 10.80 10.82 10.08 10.29 11,139 -0.11(-1.02%)
Feb 11, 2020 10.06 11.07 10.06 10.40 9,345 +0.09(+0.85%)
Feb 10, 2020 10.88 10.88 10.00 10.31 11,572 -0.29(-2.74%)
Feb 07, 2020 11.20 11.20 10.40 10.60 8,355 -0.30(-2.73%)
Feb 06, 2020 10.71 11.80 10.60 10.90 11,541 +0.39(+3.75%)
Feb 05, 2020 11.50 11.50 10.40 10.50 22,317 -1.10(-9.45%)
Feb 04, 2020 10.53 12.00 9.800 11.60 34,554 +1.67(+16.86%)
Feb 03, 2020 10.22 10.60 9.490 9.926 23,764 -0.29(-2.84%)
Jan 31, 2020 10.40 10.60 10.02 10.22 13,415 -0.49(-4.56%)
Jan 30, 2020 11.40 11.40 10.23 10.70 12,917 -0.25(-2.30%)
Jan 29, 2020 11.00 11.40 10.70 10.96 19,081 +0.06(+0.51%)
Jan 28, 2020 11.44 11.98 10.60 10.90 32,641 -0.50(-4.39%)
Jan 27, 2020 11.80 12.20 11.20 11.40 22,502 +0.00(+0.00%)
Jan 24, 2020 12.60 12.60 11.40 11.40 26,620 -1.00(-8.06%)
Jan 23, 2020 12.80 12.80 11.60 12.40 33,810 -0.41(-3.20%)
Jan 22, 2020 13.10 13.10 12.15 12.81 27,507 -0.39(-2.95%)
Jan 21, 2020 14.00 14.00 12.40 13.20 77,870 +0.17(+1.30%)
Jan 17, 2020 13.00 13.64 12.24 13.03 132,195 +0.83(+6.80%)
Jan 16, 2020 12.20 12.38 11.40 12.20 16,831 +0.19(+1.62%)
Jan 15, 2020 12.00 12.59 11.94 12.01 23,574 +0.21(+1.75%)
Jan 14, 2020 12.00 12.00 11.20 11.80 20,558 -0.20(-1.67%)
Jan 13, 2020 12.40 12.40 11.40 12.00 31,310 +0.00(+0.00%)
Jan 10, 2020 11.40 12.40 11.00 12.00 117,825 -4.20(-25.93%)
Jan 09, 2020 16.00 16.60 15.60 16.20 10,872 +0.20(+1.25%)
Jan 08, 2020 16.60 16.80 16.00 16.00 6,688 -0.91(-5.38%)
Jan 07, 2020 17.05 17.20 16.40 16.91 3,000 -0.09(-0.53%)
Jan 06, 2020 17.30 18.00 16.61 17.00 4,109 +0.22(+1.29%)
Jan 03, 2020 17.20 17.20 16.06 16.78 3,600 -0.81(-4.61%)
Jan 02, 2020 16.80 17.60 16.40 17.60 4,034 +1.08(+6.56%)
Dec 31, 2019 17.20 17.20 16.40 16.51 10,770 -0.61(-3.54%)
Dec 30, 2019 18.00 18.09 16.62 17.12 8,362 -0.60(-3.40%)
Dec 27, 2019 18.40 18.91 17.41 17.72 7,105 -0.68(-3.71%)
Dec 26, 2019 18.20 19.00 18.00 18.40 7,353 +0.48(+2.69%)
Dec 24, 2019 19.40 20.20 17.00 17.92 12,845 -1.68(-8.57%)
Dec 23, 2019 19.00 21.40 19.00 19.60 16,817 +1.44(+7.92%)
Dec 20, 2019 17.60 19.00 17.53 18.16 15,195 +0.56(+3.19%)
Dec 19, 2019 15.40 18.60 14.80 17.60 22,489 +2.64(+17.65%)
Dec 18, 2019 15.00 15.29 14.50 14.96 8,945 -0.04(-0.27%)
Dec 17, 2019 14.84 15.51 14.40 15.00 5,515 -0.46(-2.95%)
Dec 16, 2019 15.56 15.94 14.95 15.46 10,027 +0.10(+0.64%)
Dec 13, 2019 16.30 16.30 14.71 15.36 8,950 -0.94(-5.78%)
Dec 12, 2019 17.20 17.20 16.00 16.30 14,509 -0.67(-3.94%)
Dec 11, 2019 16.96 18.00 16.00 16.97 13,206 +0.77(+4.74%)
Dec 10, 2019 16.80 17.40 16.00 16.20 19,139 -0.22(-1.32%)
Dec 09, 2019 16.70 17.40 15.60 16.42 12,412 +0.22(+1.33%)
Dec 06, 2019 18.10 18.60 15.46 16.20 13,915 -1.20(-6.90%)
Dec 05, 2019 16.00 19.40 16.00 17.40 20,551 +1.58(+9.99%)
Dec 04, 2019 20.00 20.23 15.60 15.82 27,804 -4.06(-20.44%)
Dec 03, 2019 23.00 23.00 18.23 19.88 11,522 -2.32(-10.43%)
Dec 02, 2019 24.80 25.80 21.40 22.20 3,717 -2.60(-10.48%)
Nov 29, 2019 23.60 26.00 22.20 24.80 1,880 +1.40(+5.98%)
Nov 27, 2019 22.00 24.40 22.00 23.40 3,200 +1.40(+6.36%)
Nov 26, 2019 22.00 23.60 21.60 22.00 12,054 +0.00(+0.00%)
Nov 25, 2019 24.20 26.00 21.40 22.00 7,611 -2.20(-9.09%)
Nov 22, 2019 25.60 26.00 23.37 24.20 10,180 -0.80(-3.20%)
Nov 21, 2019 28.40 30.80 24.00 25.00 91,559 -2.70(-9.75%)
Nov 20, 2019 30.40 32.00 27.00 27.70 7,257 -3.10(-10.06%)
Nov 19, 2019 36.20 36.20 30.00 30.80 6,737 -2.80(-8.33%)
Nov 18, 2019 34.40 35.00 32.60 33.60 4,821 -0.80(-2.33%)
Nov 15, 2019 37.80 37.80 32.80 34.40 10,910 -1.80(-4.97%)
Nov 14, 2019 33.60 39.74 32.10 36.20 5,966 +5.80(+19.08%)
Nov 13, 2019 50.20 54.40 29.00 30.40 11,000 -16.20(-34.76%)
Nov 12, 2019 48.00 48.60 45.20 46.60 1,706 +0.40(+0.87%)
Nov 11, 2019 50.50 50.50 45.20 46.20 1,719 -4.60(-9.06%)
Nov 08, 2019 50.40 52.44 49.28 50.80 1,235 +1.60(+3.25%)
Nov 07, 2019 53.80 53.80 46.60 49.20 1,561 -3.40(-6.46%)
Nov 06, 2019 51.60 53.80 47.60 52.60 3,608 +1.00(+1.94%)
Nov 05, 2019 51.40 53.50 50.60 51.60 388 +0.20(+0.39%)
Nov 04, 2019 54.00 54.00 50.00 51.40 888 +0.40(+0.78%)
Nov 01, 2019 55.80 56.20 49.67 51.00 3,515 -4.80(-8.60%)
Oct 31, 2019 54.40 57.00 53.20 55.80 3,286 +1.40(+2.57%)
Oct 30, 2019 61.00 61.00 53.20 54.40 1,762 -7.40(-11.97%)
Oct 29, 2019 68.80 68.80 60.40 61.80 1,973 -2.60(-4.04%)
Oct 28, 2019 66.00 68.90 64.00 64.40 2,426 -2.40(-3.59%)
Oct 25, 2019 64.20 68.00 63.60 66.80 2,255 +2.60(+4.05%)
Oct 24, 2019 61.40 65.00 61.40 64.20 2,662 +2.00(+3.22%)
Oct 23, 2019 60.60 63.00 60.40 62.20 2,716 +1.20(+1.97%)
Oct 22, 2019 58.60 61.00 58.60 61.00 1,019 +0.60(+0.99%)
Oct 21, 2019 60.00 65.00 58.60 60.40 1,899 -0.20(-0.33%)
Oct 18, 2019 60.80 62.00 58.00 60.60 1,310 +0.00(+0.00%)
Oct 17, 2019 58.40 60.60 57.40 60.60 494 -0.40(-0.66%)
Oct 16, 2019 56.18 62.00 56.10 61.00 884 +3.20(+5.54%)
Oct 15, 2019 55.79 58.00 55.79 57.80 432 +1.00(+1.76%)
Oct 14, 2019 54.60 56.80 53.80 56.80 321 +2.60(+4.80%)
Oct 11, 2019 54.00 56.00 53.20 54.20 1,930 +1.00(+1.88%)
Oct 10, 2019 53.80 54.00 51.00 53.20 648 +1.60(+3.10%)
Oct 09, 2019 50.40 53.80 50.00 51.60 1,439 -0.80(-1.53%)
Oct 08, 2019 51.80 54.20 51.00 52.40 1,410 -1.00(-1.87%)
Oct 07, 2019 52.40 55.00 52.40 53.40 874 +1.40(+2.69%)
Oct 04, 2019 52.40 52.60 51.00 52.00 850 +0.00(+0.00%)
Oct 03, 2019 52.60 54.32 51.20 52.00 1,542 -1.20(-2.26%)
Oct 02, 2019 54.80 55.00 53.00 53.20 585 -1.60(-2.92%)
Oct 01, 2019 56.20 57.00 53.20 54.80 1,014 -3.00(-5.19%)
Sep 30, 2019 54.80 57.80 52.80 57.80 1,141 +3.40(+6.25%)
Sep 27, 2019 58.00 58.60 52.20 54.40 1,295 -2.40(-4.23%)
Sep 26, 2019 59.23 59.23 54.65 56.80 1,465 -0.20(-0.35%)
Sep 25, 2019 51.00 58.00 45.05 57.00 9,118 +6.40(+12.65%)
Sep 24, 2019 51.40 55.00 50.00 50.60 1,965 -1.20(-2.32%)
Sep 23, 2019 54.80 54.80 51.20 51.80 815 -1.80(-3.36%)
Sep 20, 2019 54.40 54.60 52.00 53.60 1,270 -1.00(-1.83%)
Sep 19, 2019 51.60 55.00 50.60 54.60 1,834 +2.40(+4.60%)
Sep 18, 2019 56.71 56.71 50.21 52.20 1,248 -4.60(-8.10%)
Sep 17, 2019 58.49 59.90 55.60 56.80 2,113 -2.60(-4.38%)
Sep 16, 2019 60.40 60.40 58.40 59.40 2,109 -1.60(-2.62%)
Sep 13, 2019 59.80 61.40 59.80 61.00 845 +1.80(+3.04%)
Sep 12, 2019 61.20 61.20 57.60 59.20 4,891 -2.20(-3.58%)
Sep 11, 2019 58.20 61.60 58.00 61.40 2,641 +4.20(+7.34%)
Sep 10, 2019 55.20 57.60 55.20 57.20 2,560 +1.20(+2.14%)
Sep 09, 2019 60.40 60.80 55.20 56.00 5,473 -5.20(-8.50%)
Sep 06, 2019 63.20 63.66 60.60 61.20 945 -2.20(-3.47%)
Sep 05, 2019 63.80 69.48 63.20 63.40 691 +0.00(+0.00%)
Sep 04, 2019 68.00 69.20 60.00 63.40 3,861 -5.80(-8.38%)
Sep 03, 2019 72.20 72.20 68.00 69.20 1,664 -3.80(-5.21%)
Aug 30, 2019 72.20 73.40 70.80 73.00 1,620 +1.00(+1.39%)
Aug 29, 2019 74.40 75.66 71.40 72.00 1,512 -2.80(-3.74%)
Aug 28, 2019 73.20 76.00 72.00 74.80 3,479 +1.80(+2.47%)
Aug 27, 2019 75.00 76.80 72.80 73.00 3,185 -1.20(-1.62%)
Aug 26, 2019 81.61 81.61 74.20 74.20 1,806 -4.40(-5.60%)
Aug 23, 2019 74.60 80.00 74.60 78.60 4,360 +4.20(+5.65%)
Aug 22, 2019 73.80 74.60 72.40 74.40 2,434 +0.60(+0.81%)
Aug 21, 2019 73.40 74.00 72.01 73.80 884 +0.60(+0.82%)
Aug 20, 2019 74.40 75.60 72.40 73.20 1,689 -1.20(-1.61%)
Aug 19, 2019 77.00 79.40 74.20 74.40 1,207 -1.60(-2.11%)
Aug 16, 2019 73.00 80.00 72.00 76.00 6,395 +5.20(+7.34%)
Aug 15, 2019 81.00 83.40 69.80 70.80 6,062 -10.80(-13.24%)
Aug 14, 2019 85.00 85.00 79.00 81.60 4,057 -4.40(-5.12%)
Aug 13, 2019 97.60 99.60 78.40 86.00 12,299 -7.00(-7.53%)
Aug 12, 2019 93.56 104.60 88.62 93.00 9,047 +3.80(+4.26%)
Aug 09, 2019 92.80 93.40 88.00 89.20 1,150 -3.00(-3.25%)
Aug 08, 2019 89.60 94.00 89.60 92.20 1,714 +3.80(+4.30%)
Aug 07, 2019 90.20 92.60 86.80 88.40 2,351 -4.60(-4.95%)
Aug 06, 2019 90.20 93.00 89.00 93.00 1,859 +3.00(+3.33%)
Aug 05, 2019 90.34 92.60 88.94 90.00 1,191 -2.80(-3.02%)
Aug 02, 2019 94.72 94.72 90.40 92.80 190 -0.60(-0.64%)
Aug 01, 2019 94.00 98.90 92.00 93.40 2,594 +0.00(+0.00%)
Jul 31, 2019 89.00 96.00 89.00 93.40 6,109 +4.20(+4.71%)
Jul 30, 2019 89.40 92.20 87.00 89.20 2,970 +5.20(+6.19%)
Jul 29, 2019 84.80 86.00 83.40 84.00 1,369 -0.20(-0.24%)
Jul 26, 2019 84.60 86.40 83.80 84.20 1,070 -0.20(-0.24%)
Jul 25, 2019 84.85 85.00 83.50 84.40 1,654 -0.40(-0.47%)
Jul 24, 2019 86.10 86.10 83.73 84.80 1,301 +0.80(+0.95%)
Jul 23, 2019 84.40 86.80 84.00 84.00 1,169 -3.00(-3.45%)
Jul 22, 2019 89.60 89.60 84.20 87.00 1,344 -2.60(-2.90%)
Jul 19, 2019 87.40 89.60 84.00 89.60 1,275 +2.60(+2.99%)
Jul 18, 2019 84.00 87.80 84.00 87.00 964 +1.00(+1.16%)
Jul 17, 2019 85.00 87.20 84.20 86.00 2,047 +1.00(+1.18%)
Jul 16, 2019 84.20 85.60 84.00 85.00 1,184 -0.20(-0.23%)
Jul 15, 2019 84.00 85.20 82.81 85.20 1,072 +2.80(+3.40%)
Jul 12, 2019 85.40 87.20 82.40 82.40 1,065 -3.60(-4.19%)
Jul 11, 2019 87.00 88.40 84.80 86.00 666 -1.40(-1.60%)
Jul 10, 2019 86.80 88.77 84.40 87.40 3,128 +1.00(+1.16%)
Jul 09, 2019 87.00 88.20 86.00 86.40 1,488 -1.30(-1.48%)
Jul 08, 2019 88.40 89.60 85.80 87.70 929 -1.70(-1.90%)
Jul 05, 2019 83.40 89.60 83.40 89.40 990 +2.20(+2.52%)
Jul 03, 2019 84.20 88.40 84.00 87.20 560 +0.20(+0.23%)
Jul 02, 2019 90.00 90.00 85.20 87.00 955 -1.40(-1.58%)
Jul 01, 2019 89.60 91.60 87.40 88.40 1,326 -1.20(-1.34%)
Jun 28, 2019 84.22 89.60 84.22 89.60 3,010 +3.20(+3.70%)
Jun 27, 2019 83.00 86.40 83.00 86.40 933 +2.40(+2.86%)
Jun 26, 2019 83.60 84.00 80.60 84.00 1,001 +2.80(+3.45%)
Jun 25, 2019 85.00 87.60 81.00 81.20 2,340 -3.80(-4.47%)
Jun 24, 2019 85.20 86.00 84.20 85.00 1,376 +0.00(+0.00%)
Jun 21, 2019 84.80 87.20 84.20 85.00 3,385 +0.80(+0.95%)
Jun 20, 2019 88.00 88.00 81.00 84.20 1,197 +1.20(+1.45%)
Jun 19, 2019 83.20 85.10 81.00 83.00 1,677 +0.20(+0.24%)
Jun 18, 2019 84.80 90.00 82.00 82.80 1,572 -0.40(-0.48%)
Jun 17, 2019 85.00 88.60 82.60 83.20 2,315 -2.20(-2.58%)
Jun 14, 2019 90.80 91.80 85.00 85.40 3,180 -4.60(-5.11%)
Jun 13, 2019 92.40 93.80 88.40 90.00 2,249 -3.60(-3.85%)
Jun 12, 2019 85.20 96.40 85.20 93.60 4,504 +8.20(+9.60%)
Jun 11, 2019 88.40 88.60 82.80 85.40 1,965 -3.20(-3.61%)
Jun 10, 2019 84.20 88.60 83.80 88.60 1,966 +4.80(+5.73%)
Jun 07, 2019 80.80 87.46 80.60 83.80 1,490 +3.60(+4.49%)
Jun 06, 2019 84.80 86.00 79.00 80.20 4,422 -4.40(-5.20%)
Jun 05, 2019 85.40 88.60 84.00 84.60 3,200 +1.80(+2.17%)
Jun 04, 2019 92.00 92.00 80.10 82.80 6,439 -8.80(-9.61%)
Jun 03, 2019 88.80 91.60 86.63 91.60 2,382 +3.40(+3.85%)
May 31, 2019 86.40 89.80 85.80 88.20 2,320 -1.80(-2.00%)
May 30, 2019 90.60 90.60 88.80 90.00 1,833 +0.60(+0.67%)
May 29, 2019 95.20 95.20 87.60 89.40 4,554 -5.40(-5.70%)
May 28, 2019 97.00 97.00 94.00 94.80 1,791 -1.00(-1.04%)
May 24, 2019 97.20 98.00 95.40 95.80 920 +0.20(+0.21%)
May 23, 2019 97.60 98.44 95.00 95.60 2,793 -2.20(-2.25%)
May 22, 2019 98.40 99.70 96.40 97.80 2,195 -0.60(-0.61%)
May 21, 2019 98.60 99.00 96.40 98.40 2,172 -0.60(-0.61%)
May 20, 2019 96.60 99.00 96.60 99.00 3,458 +0.20(+0.20%)
May 17, 2019 98.20 100.30 97.00 98.80 4,810 -1.80(-1.79%)
May 16, 2019 98.40 102.00 95.80 100.60 2,660 +0.40(+0.40%)
May 15, 2019 99.40 104.80 98.60 100.20 2,819 -2.80(-2.72%)
May 14, 2019 106.80 106.80 100.00 103.00 4,934 -3.80(-3.56%)
May 13, 2019 102.00 107.00 100.00 106.80 6,168 +3.80(+3.69%)
May 10, 2019 107.80 107.80 100.00 103.00 4,965 +1.50(+1.48%)
May 09, 2019 101.80 102.00 97.20 101.50 5,558 -1.70(-1.65%)
May 08, 2019 104.20 105.00 102.00 103.20 3,680 +0.40(+0.39%)
May 07, 2019 99.85 103.40 99.85 102.80 2,236 +0.60(+0.59%)
May 06, 2019 96.60 104.80 95.80 102.20 4,017 +4.40(+4.50%)
May 03, 2019 95.20 99.00 94.20 97.80 2,745 +2.20(+2.30%)
May 02, 2019 99.40 99.60 93.80 95.60 3,455 -2.20(-2.25%)
May 01, 2019 99.64 99.64 95.80 97.80 2,056 +0.00(+0.00%)
Apr 30, 2019 100.00 100.00 94.00 97.80 3,090 -2.40(-2.40%)
Apr 29, 2019 101.00 104.00 98.20 100.20 2,016 +0.60(+0.60%)
Apr 26, 2019 95.60 100.40 91.60 99.60 3,695 +5.00(+5.29%)
Apr 25, 2019 93.00 94.60 91.00 94.60 2,287 +2.00(+2.16%)
Apr 24, 2019 90.80 95.40 89.20 92.60 11,967 +1.80(+1.98%)
Apr 23, 2019 91.20 91.65 89.40 90.80 3,880 -0.40(-0.44%)
Apr 22, 2019 92.80 96.20 89.60 91.20 3,699 +0.90(+1.00%)
Apr 18, 2019 94.60 94.60 90.20 90.30 4,360 -3.70(-3.94%)
Apr 17, 2019 97.80 99.60 94.00 94.00 3,052 -2.60(-2.69%)
Apr 16, 2019 94.80 99.40 93.00 96.60 4,433 +3.60(+3.87%)
Apr 15, 2019 95.20 97.80 92.60 93.00 2,254 -1.80(-1.90%)
Apr 12, 2019 101.40 105.00 94.20 94.80 6,335 -5.40(-5.39%)
Apr 11, 2019 105.00 105.48 100.00 100.20 2,307 -5.40(-5.11%)
Apr 10, 2019 106.20 110.48 103.20 105.60 3,807 -0.60(-0.56%)
Apr 09, 2019 111.40 112.44 104.00 106.20 2,551 -5.20(-4.67%)
Apr 08, 2019 109.80 113.90 106.00 111.40 6,589 -0.60(-0.54%)
Apr 05, 2019 94.20 112.80 93.70 112.00 33,410 +20.00(+21.74%)
Apr 04, 2019 96.00 98.01 90.40 92.00 13,505 -3.60(-3.77%)
Apr 03, 2019 96.60 98.00 93.13 95.60 10,054 -0.80(-0.83%)
Apr 02, 2019 103.40 103.40 94.00 96.40 12,145 -7.00(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.