Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritone Inc (NQ: VERI )

3.060 -0.060 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.200 6.251 5.974 6.190 148,290 -0.01(-0.16%)
Apr 29, 2019 6.270 6.366 6.050 6.200 122,104 -0.07(-1.12%)
Apr 26, 2019 5.910 6.300 5.900 6.270 185,100 +0.28(+4.67%)
Apr 25, 2019 6.500 6.510 5.900 5.990 402,989 -0.31(-4.92%)
Apr 24, 2019 5.700 6.370 5.660 6.300 441,484 +0.59(+10.33%)
Apr 23, 2019 5.700 5.800 5.500 5.710 320,980 +0.02(+0.35%)
Apr 22, 2019 5.900 5.900 5.650 5.690 229,449 -0.22(-3.72%)
Apr 18, 2019 5.980 6.100 5.810 5.910 199,400 -0.12(-1.99%)
Apr 17, 2019 6.500 6.538 5.910 6.030 461,343 -0.38(-5.93%)
Apr 16, 2019 6.270 6.410 6.170 6.410 175,505 +0.13(+2.07%)
Apr 15, 2019 6.220 6.320 6.010 6.280 232,354 +0.07(+1.13%)
Apr 12, 2019 6.700 6.807 6.150 6.210 383,400 -0.47(-7.04%)
Apr 11, 2019 6.960 6.960 6.590 6.680 243,377 -0.27(-3.88%)
Apr 10, 2019 6.530 6.990 6.470 6.950 306,933 +0.47(+7.25%)
Apr 09, 2019 6.680 6.680 6.410 6.480 241,803 -0.21(-3.14%)
Apr 08, 2019 7.000 7.200 6.590 6.690 527,656 -0.28(-4.02%)
Apr 05, 2019 6.900 7.148 6.510 6.970 763,500 +0.07(+1.01%)
Apr 04, 2019 6.680 6.940 6.300 6.900 953,644 +0.19(+2.83%)
Apr 03, 2019 5.900 6.980 5.810 6.710 1,676,805 +1.13(+20.25%)
Apr 02, 2019 5.630 5.800 5.450 5.580 242,229 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.