Indicators

Wrap Technologies Inc (NQ: WRTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.000	6.065	5.650	5.880	405,600	-0.41(-6.52%)
Feb 27, 2020	5.950	6.290	5.650	6.290	340,085	+0.00(+0.00%)
Feb 26, 2020	6.050	6.400	6.010	6.290	416,124	+0.34(+5.71%)
Feb 25, 2020	6.850	6.950	5.570	5.950	728,282	-0.91(-13.27%)
Feb 24, 2020	7.210	7.350	6.765	6.860	450,428	-0.73(-9.62%)
Feb 21, 2020	7.510	7.595	7.160	7.590	337,700	+0.09(+1.20%)
Feb 20, 2020	7.500	7.660	7.120	7.500	472,425	+0.02(+0.27%)
Feb 19, 2020	6.990	7.670	6.940	7.480	574,447	+0.56(+8.09%)
Feb 18, 2020	6.750	6.970	6.610	6.920	160,011	+0.17(+2.52%)
Feb 14, 2020	6.970	7.050	6.720	6.750	194,700	-0.20(-2.88%)
Feb 13, 2020	6.930	7.080	6.800	6.950	207,104	+0.04(+0.58%)
Feb 12, 2020	6.890	6.990	6.770	6.910	116,588	+0.11(+1.62%)
Feb 11, 2020	7.090	7.090	6.780	6.800	195,190	-0.28(-3.95%)
Feb 10, 2020	6.930	7.190	6.854	7.080	354,551	+0.15(+2.16%)
Feb 07, 2020	6.800	6.950	6.580	6.930	207,000	+0.15(+2.21%)
Feb 06, 2020	6.610	6.950	6.610	6.780	176,429	+0.20(+3.04%)
Feb 05, 2020	6.430	6.750	6.350	6.580	193,761	+0.15(+2.33%)
Feb 04, 2020	6.630	6.690	6.200	6.430	318,499	-0.09(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.