Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wrap Technologies Inc (NQ: WRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.890 10.88 9.620 10.48 1,654,641 +0.62(+6.29%)
Jun 29, 2020 9.560 10.19 9.100 9.860 1,410,277 +0.48(+5.12%)
Jun 26, 2020 9.630 9.770 8.950 9.380 1,173,600 -0.26(-2.70%)
Jun 25, 2020 9.480 10.15 9.250 9.640 1,048,311 +0.16(+1.69%)
Jun 24, 2020 9.500 9.700 8.750 9.480 1,165,044 -0.06(-0.63%)
Jun 23, 2020 9.070 9.760 8.920 9.540 1,259,231 +0.64(+7.19%)
Jun 22, 2020 9.740 9.830 8.250 8.900 2,059,250 -0.94(-9.55%)
Jun 19, 2020 9.940 10.66 9.270 9.840 3,133,500 +0.15(+1.55%)
Jun 18, 2020 8.730 9.780 8.540 9.690 3,172,774 +1.27(+15.08%)
Jun 17, 2020 8.600 8.630 7.800 8.420 1,078,470 -0.14(-1.64%)
Jun 16, 2020 8.830 9.190 8.160 8.560 2,355,546 -0.10(-1.15%)
Jun 15, 2020 8.150 9.230 8.100 8.660 3,321,139 +0.61(+7.58%)
Jun 12, 2020 6.500 8.250 6.100 8.050 4,197,600 +1.89(+30.68%)
Jun 11, 2020 6.700 6.900 6.000 6.160 1,628,870 -0.95(-13.36%)
Jun 10, 2020 7.070 7.340 6.510 7.110 1,574,490 +0.23(+3.34%)
Jun 09, 2020 7.500 7.900 6.800 6.880 2,459,351 -0.40(-5.49%)
Jun 08, 2020 8.150 8.450 7.020 7.280 1,609,422 -0.55(-7.02%)
Jun 05, 2020 8.850 8.940 7.620 7.830 1,381,000 -0.75(-8.74%)
Jun 04, 2020 7.970 8.850 7.590 8.580 1,539,959 +0.42(+5.15%)
Jun 03, 2020 9.490 9.740 7.500 8.160 4,065,157 -1.20(-12.82%)
Jun 02, 2020 8.020 10.00 7.450 9.360 10,595,909 +1.60(+20.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.