Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wrap Technologies Inc (NQ: WRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.480 6.500 6.295 6.390 137,100 -0.08(-1.24%)
Dec 30, 2019 6.520 6.590 6.120 6.470 236,924 +0.07(+1.09%)
Dec 27, 2019 6.790 6.800 6.370 6.400 232,200 -0.36(-5.33%)
Dec 26, 2019 6.760 6.890 6.630 6.760 210,733 +0.00(+0.00%)
Dec 24, 2019 6.670 6.760 6.520 6.760 150,300 +0.06(+0.90%)
Dec 23, 2019 6.750 6.750 6.506 6.700 285,013 +0.21(+3.24%)
Dec 20, 2019 6.340 6.750 6.260 6.490 284,400 +0.11(+1.72%)
Dec 19, 2019 6.460 6.570 6.210 6.380 221,324 -0.08(-1.24%)
Dec 18, 2019 6.740 6.740 6.130 6.460 271,237 +0.17(+2.70%)
Dec 17, 2019 6.530 6.530 5.800 6.290 371,607 -0.24(-3.68%)
Dec 16, 2019 6.730 6.760 6.300 6.530 338,418 -0.07(-1.06%)
Dec 13, 2019 6.400 6.890 6.224 6.600 507,300 +0.50(+8.20%)
Dec 12, 2019 6.550 6.550 5.810 6.100 575,528 -0.39(-6.01%)
Dec 11, 2019 6.800 6.980 6.130 6.490 1,063,721 +0.09(+1.41%)
Dec 10, 2019 6.000 6.600 5.910 6.400 879,878 +0.51(+8.66%)
Dec 09, 2019 6.040 6.040 5.800 5.890 383,181 +0.19(+3.33%)
Dec 06, 2019 5.890 6.080 5.560 5.700 441,300 -0.03(-0.52%)
Dec 05, 2019 5.480 5.850 5.360 5.730 533,042 +0.43(+8.11%)
Dec 04, 2019 5.300 6.000 5.140 5.300 933,083 +0.25(+4.95%)
Dec 03, 2019 4.300 5.200 4.250 5.050 600,363 +0.74(+17.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.