Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wrap Technologies Inc (NQ: WRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.960 7.040 6.580 6.670 352,200 -0.33(-4.71%)
Jan 30, 2020 7.040 7.150 6.900 7.000 154,851 -0.09(-1.27%)
Jan 29, 2020 7.240 7.240 6.800 7.090 444,241 +0.09(+1.29%)
Jan 28, 2020 6.890 7.220 6.800 7.000 405,928 +0.20(+2.94%)
Jan 27, 2020 6.990 7.150 6.700 6.800 467,239 -0.30(-4.23%)
Jan 24, 2020 7.050 7.250 6.900 7.100 508,500 +0.11(+1.57%)
Jan 23, 2020 7.290 7.300 6.650 6.990 668,693 -0.28(-3.85%)
Jan 22, 2020 7.240 7.870 7.140 7.270 1,598,336 +0.22(+3.12%)
Jan 21, 2020 7.000 7.200 6.500 7.050 1,767,160 +1.06(+17.70%)
Jan 17, 2020 5.830 6.040 5.662 5.990 135,700 +0.20(+3.45%)
Jan 16, 2020 5.730 5.880 5.630 5.790 94,207 +0.08(+1.40%)
Jan 15, 2020 5.530 5.750 5.530 5.710 120,724 +0.14(+2.51%)
Jan 14, 2020 5.760 5.770 5.280 5.570 263,309 -0.25(-4.30%)
Jan 13, 2020 6.000 6.010 5.700 5.820 152,823 -0.08(-1.36%)
Jan 10, 2020 6.080 6.100 5.760 5.900 97,500 -0.15(-2.48%)
Jan 09, 2020 5.720 6.180 5.650 6.050 204,714 +0.37(+6.51%)
Jan 08, 2020 5.900 5.970 5.600 5.680 206,934 -0.21(-3.57%)
Jan 07, 2020 6.000 6.100 5.760 5.890 245,470 +0.11(+1.99%)
Jan 06, 2020 6.090 6.240 5.700 5.775 335,289 -0.48(-7.75%)
Jan 03, 2020 6.280 6.420 6.120 6.260 171,200 -0.10(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.