Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wrap Technologies Inc (NQ: WRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.99 11.00 9.690 9.800 2,207,500 -1.69(-14.71%)
Jul 30, 2020 11.05 11.56 10.98 11.49 1,502,858 +0.27(+2.41%)
Jul 29, 2020 11.59 11.70 11.02 11.22 1,012,442 -0.37(-3.19%)
Jul 28, 2020 11.65 11.96 11.31 11.59 834,081 -0.26(-2.19%)
Jul 27, 2020 11.23 12.19 11.07 11.85 1,213,083 +0.78(+7.05%)
Jul 24, 2020 11.21 11.73 10.90 11.07 1,001,900 -0.37(-3.23%)
Jul 23, 2020 11.18 12.30 11.00 11.44 1,230,375 +0.10(+0.88%)
Jul 22, 2020 11.68 11.78 10.62 11.34 2,237,664 -0.55(-4.63%)
Jul 21, 2020 12.95 13.20 11.60 11.89 1,523,658 -1.05(-8.11%)
Jul 20, 2020 13.65 13.74 12.89 12.94 964,046 -0.41(-3.07%)
Jul 17, 2020 13.30 14.40 13.10 13.35 1,537,600 +0.05(+0.38%)
Jul 16, 2020 11.81 13.67 11.54 13.30 3,328,451 +1.25(+10.37%)
Jul 15, 2020 12.39 12.50 11.19 12.05 1,088,942 +0.01(+0.08%)
Jul 14, 2020 11.07 12.50 10.50 12.04 2,174,128 +1.06(+9.65%)
Jul 13, 2020 12.36 12.64 10.25 10.98 1,734,509 -1.24(-10.15%)
Jul 10, 2020 12.25 12.50 11.70 12.22 707,700 -0.08(-0.65%)
Jul 09, 2020 12.50 12.79 11.76 12.30 916,650 -0.14(-1.13%)
Jul 08, 2020 12.32 12.95 12.03 12.44 1,129,110 +0.01(+0.08%)
Jul 07, 2020 13.23 14.10 12.25 12.43 2,688,086 -0.66(-5.04%)
Jul 06, 2020 11.30 13.47 11.18 13.09 3,923,694 +1.94(+17.40%)
Jul 02, 2020 10.35 11.20 10.18 11.15 1,399,900 +0.93(+9.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.