Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wrap Technologies Inc (NQ: WRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.99 11.00 9.690 9.800 2,207,500 -1.69(-14.71%)
Jul 30, 2020 11.05 11.56 10.98 11.49 1,502,858 +0.27(+2.41%)
Jul 29, 2020 11.59 11.70 11.02 11.22 1,012,442 -0.37(-3.19%)
Jul 28, 2020 11.65 11.96 11.31 11.59 834,081 -0.26(-2.19%)
Jul 27, 2020 11.23 12.19 11.07 11.85 1,213,083 +0.78(+7.05%)
Jul 24, 2020 11.21 11.73 10.90 11.07 1,001,900 -0.37(-3.23%)
Jul 23, 2020 11.18 12.30 11.00 11.44 1,230,375 +0.10(+0.88%)
Jul 22, 2020 11.68 11.78 10.62 11.34 2,237,664 -0.55(-4.63%)
Jul 21, 2020 12.95 13.20 11.60 11.89 1,523,658 -1.05(-8.11%)
Jul 20, 2020 13.65 13.74 12.89 12.94 964,046 -0.41(-3.07%)
Jul 17, 2020 13.30 14.40 13.10 13.35 1,537,600 +0.05(+0.38%)
Jul 16, 2020 11.81 13.67 11.54 13.30 3,328,451 +1.25(+10.37%)
Jul 15, 2020 12.39 12.50 11.19 12.05 1,088,942 +0.01(+0.08%)
Jul 14, 2020 11.07 12.50 10.50 12.04 2,174,128 +1.06(+9.65%)
Jul 13, 2020 12.36 12.64 10.25 10.98 1,734,509 -1.24(-10.15%)
Jul 10, 2020 12.25 12.50 11.70 12.22 707,700 -0.08(-0.65%)
Jul 09, 2020 12.50 12.79 11.76 12.30 916,650 -0.14(-1.13%)
Jul 08, 2020 12.32 12.95 12.03 12.44 1,129,110 +0.01(+0.08%)
Jul 07, 2020 13.23 14.10 12.25 12.43 2,688,086 -0.66(-5.04%)
Jul 06, 2020 11.30 13.47 11.18 13.09 3,923,694 +1.94(+17.40%)
Jul 02, 2020 10.35 11.20 10.18 11.15 1,399,900 +0.93(+9.10%)
Jul 01, 2020 10.50 10.75 9.900 10.22 1,005,586 -0.26(-2.48%)
Jun 30, 2020 9.890 10.88 9.620 10.48 1,654,641 +0.62(+6.29%)
Jun 29, 2020 9.560 10.19 9.100 9.860 1,410,277 +0.48(+5.12%)
Jun 26, 2020 9.630 9.770 8.950 9.380 1,173,600 -0.26(-2.70%)
Jun 25, 2020 9.480 10.15 9.250 9.640 1,048,311 +0.16(+1.69%)
Jun 24, 2020 9.500 9.700 8.750 9.480 1,165,044 -0.06(-0.63%)
Jun 23, 2020 9.070 9.760 8.920 9.540 1,259,231 +0.64(+7.19%)
Jun 22, 2020 9.740 9.830 8.250 8.900 2,059,250 -0.94(-9.55%)
Jun 19, 2020 9.940 10.66 9.270 9.840 3,133,500 +0.15(+1.55%)
Jun 18, 2020 8.730 9.780 8.540 9.690 3,172,774 +1.27(+15.08%)
Jun 17, 2020 8.600 8.630 7.800 8.420 1,078,470 -0.14(-1.64%)
Jun 16, 2020 8.830 9.190 8.160 8.560 2,355,546 -0.10(-1.15%)
Jun 15, 2020 8.150 9.230 8.100 8.660 3,321,139 +0.61(+7.58%)
Jun 12, 2020 6.500 8.250 6.100 8.050 4,197,600 +1.89(+30.68%)
Jun 11, 2020 6.700 6.900 6.000 6.160 1,628,870 -0.95(-13.36%)
Jun 10, 2020 7.070 7.340 6.510 7.110 1,574,490 +0.23(+3.34%)
Jun 09, 2020 7.500 7.900 6.800 6.880 2,459,351 -0.40(-5.49%)
Jun 08, 2020 8.150 8.450 7.020 7.280 1,609,422 -0.55(-7.02%)
Jun 05, 2020 8.850 8.940 7.620 7.830 1,381,000 -0.75(-8.74%)
Jun 04, 2020 7.970 8.850 7.590 8.580 1,539,959 +0.42(+5.15%)
Jun 03, 2020 9.490 9.740 7.500 8.160 4,065,157 -1.20(-12.82%)
Jun 02, 2020 8.020 10.00 7.450 9.360 10,595,909 +1.60(+20.62%)
Jun 01, 2020 7.210 8.300 6.940 7.760 6,896,813 +1.31(+20.31%)
May 29, 2020 5.360 6.950 5.100 6.450 2,053,400 +1.39(+27.47%)
May 28, 2020 5.000 5.150 4.960 5.060 254,180 +0.08(+1.61%)
May 27, 2020 4.750 5.000 4.750 4.980 226,536 +0.20(+4.18%)
May 26, 2020 4.850 5.050 4.690 4.780 285,142 +0.16(+3.46%)
May 22, 2020 4.900 4.900 4.550 4.620 129,900 -0.20(-4.15%)
May 21, 2020 4.450 4.900 4.423 4.820 228,384 +0.43(+9.79%)
May 20, 2020 4.530 4.600 4.300 4.390 173,683 -0.14(-3.09%)
May 19, 2020 4.610 4.740 4.510 4.530 95,186 -0.01(-0.22%)
May 18, 2020 4.650 4.774 4.440 4.540 130,019 +0.08(+1.79%)
May 15, 2020 4.410 4.489 4.260 4.460 67,800 +0.04(+0.90%)
May 14, 2020 4.310 4.460 4.100 4.420 123,243 +0.12(+2.79%)
May 13, 2020 4.690 4.730 4.220 4.300 210,719 -0.44(-9.28%)
May 12, 2020 4.930 4.976 4.610 4.740 153,470 -0.17(-3.46%)
May 11, 2020 4.870 5.000 4.760 4.910 104,949 +0.02(+0.41%)
May 08, 2020 5.000 5.120 4.810 4.890 110,700 -0.06(-1.21%)
May 07, 2020 4.790 5.010 4.770 4.950 75,937 +0.18(+3.77%)
May 06, 2020 4.930 5.090 4.720 4.770 103,040 -0.03(-0.63%)
May 05, 2020 4.700 5.000 4.570 4.800 204,237 +0.10(+2.13%)
May 04, 2020 4.440 4.927 4.412 4.700 104,127 +0.17(+3.75%)
May 01, 2020 4.670 4.751 4.400 4.530 153,100 -0.32(-6.60%)
Apr 30, 2020 5.100 5.300 4.750 4.850 188,753 -0.24(-4.72%)
Apr 29, 2020 4.860 5.340 4.810 5.090 231,788 +0.28(+5.82%)
Apr 28, 2020 4.930 4.930 4.620 4.810 83,661 +0.01(+0.21%)
Apr 27, 2020 4.750 4.950 4.670 4.800 133,887 +0.09(+1.91%)
Apr 24, 2020 4.600 4.750 4.560 4.710 51,700 +0.11(+2.39%)
Apr 23, 2020 4.540 4.740 4.510 4.600 68,327 +0.10(+2.22%)
Apr 22, 2020 4.560 4.640 4.300 4.500 93,436 -0.04(-0.88%)
Apr 21, 2020 4.690 4.713 4.520 4.540 130,047 -0.13(-2.78%)
Apr 20, 2020 4.200 4.720 4.150 4.670 203,516 +0.45(+10.66%)
Apr 17, 2020 4.220 4.325 4.060 4.220 89,700 +0.10(+2.43%)
Apr 16, 2020 4.160 4.190 3.950 4.120 136,931 -0.01(-0.24%)
Apr 15, 2020 4.180 4.250 4.010 4.130 108,090 -0.11(-2.59%)
Apr 14, 2020 4.390 4.390 4.150 4.240 104,579 -0.07(-1.62%)
Apr 13, 2020 4.350 4.400 4.090 4.310 109,991 -0.05(-1.15%)
Apr 09, 2020 4.190 4.400 4.100 4.360 220,100 +0.29(+7.13%)
Apr 08, 2020 3.960 4.150 3.900 4.070 101,607 +0.11(+2.78%)
Apr 07, 2020 4.240 4.250 3.900 3.960 147,320 -0.14(-3.41%)
Apr 06, 2020 4.100 4.240 3.950 4.100 74,988 +0.16(+4.06%)
Apr 03, 2020 3.970 4.100 3.800 3.940 82,600 -0.04(-1.01%)
Apr 02, 2020 3.910 4.190 3.800 3.980 142,935 -0.02(-0.50%)
Apr 01, 2020 4.140 4.251 3.930 4.000 145,110 -0.26(-6.10%)
Mar 31, 2020 4.210 4.440 4.100 4.260 94,127 +0.02(+0.47%)
Mar 30, 2020 4.170 4.250 4.020 4.240 172,340 +0.06(+1.44%)
Mar 27, 2020 4.200 4.300 4.000 4.180 102,600 -0.07(-1.65%)
Mar 26, 2020 4.310 4.500 4.180 4.250 246,714 +0.03(+0.71%)
Mar 25, 2020 4.250 4.450 4.000 4.220 234,899 +0.12(+2.93%)
Mar 24, 2020 3.500 4.190 3.500 4.100 393,060 +0.74(+22.02%)
Mar 23, 2020 3.580 3.622 3.250 3.360 242,251 -0.22(-6.15%)
Mar 20, 2020 3.760 3.990 3.550 3.580 218,900 -0.06(-1.65%)
Mar 19, 2020 3.500 3.832 3.350 3.640 262,987 +0.10(+2.82%)
Mar 18, 2020 3.880 4.000 3.500 3.540 255,489 -0.60(-14.49%)
Mar 17, 2020 3.890 4.250 3.650 4.140 283,446 +0.26(+6.70%)
Mar 16, 2020 4.360 4.680 3.800 3.880 374,695 -0.87(-18.32%)
Mar 13, 2020 4.850 5.250 4.750 4.750 278,900 +0.00(+0.00%)
Mar 12, 2020 4.880 4.880 3.995 4.750 623,146 -0.31(-6.13%)
Mar 11, 2020 5.440 5.500 4.910 5.060 378,957 -0.70(-12.15%)
Mar 10, 2020 5.880 6.000 5.350 5.760 358,345 +0.09(+1.59%)
Mar 09, 2020 5.700 6.000 5.550 5.670 313,697 -0.51(-8.25%)
Mar 06, 2020 6.150 6.280 5.990 6.180 201,900 -0.10(-1.59%)
Mar 05, 2020 6.270 6.440 6.140 6.280 164,113 -0.16(-2.48%)
Mar 04, 2020 6.290 6.540 6.220 6.440 131,422 +0.20(+3.21%)
Mar 03, 2020 6.370 6.580 6.110 6.240 163,743 -0.08(-1.27%)
Mar 02, 2020 5.990 6.500 5.990 6.320 226,657 +0.44(+7.48%)
Feb 28, 2020 6.000 6.065 5.650 5.880 405,600 -0.41(-6.52%)
Feb 27, 2020 5.950 6.290 5.650 6.290 340,085 +0.00(+0.00%)
Feb 26, 2020 6.050 6.400 6.010 6.290 416,124 +0.34(+5.71%)
Feb 25, 2020 6.850 6.950 5.570 5.950 728,282 -0.91(-13.27%)
Feb 24, 2020 7.210 7.350 6.765 6.860 450,428 -0.73(-9.62%)
Feb 21, 2020 7.510 7.595 7.160 7.590 337,700 +0.09(+1.20%)
Feb 20, 2020 7.500 7.660 7.120 7.500 472,425 +0.02(+0.27%)
Feb 19, 2020 6.990 7.670 6.940 7.480 574,447 +0.56(+8.09%)
Feb 18, 2020 6.750 6.970 6.610 6.920 160,011 +0.17(+2.52%)
Feb 14, 2020 6.970 7.050 6.720 6.750 194,700 -0.20(-2.88%)
Feb 13, 2020 6.930 7.080 6.800 6.950 207,104 +0.04(+0.58%)
Feb 12, 2020 6.890 6.990 6.770 6.910 116,588 +0.11(+1.62%)
Feb 11, 2020 7.090 7.090 6.780 6.800 195,190 -0.28(-3.95%)
Feb 10, 2020 6.930 7.190 6.854 7.080 354,551 +0.15(+2.16%)
Feb 07, 2020 6.800 6.950 6.580 6.930 207,000 +0.15(+2.21%)
Feb 06, 2020 6.610 6.950 6.610 6.780 176,429 +0.20(+3.04%)
Feb 05, 2020 6.430 6.750 6.350 6.580 193,761 +0.15(+2.33%)
Feb 04, 2020 6.630 6.690 6.200 6.430 318,499 -0.09(-1.38%)
Feb 03, 2020 6.900 6.930 6.500 6.520 293,253 -0.15(-2.25%)
Jan 31, 2020 6.960 7.040 6.580 6.670 352,200 -0.33(-4.71%)
Jan 30, 2020 7.040 7.150 6.900 7.000 154,851 -0.09(-1.27%)
Jan 29, 2020 7.240 7.240 6.800 7.090 444,241 +0.09(+1.29%)
Jan 28, 2020 6.890 7.220 6.800 7.000 405,928 +0.20(+2.94%)
Jan 27, 2020 6.990 7.150 6.700 6.800 467,239 -0.30(-4.23%)
Jan 24, 2020 7.050 7.250 6.900 7.100 508,500 +0.11(+1.57%)
Jan 23, 2020 7.290 7.300 6.650 6.990 668,693 -0.28(-3.85%)
Jan 22, 2020 7.240 7.870 7.140 7.270 1,598,336 +0.22(+3.12%)
Jan 21, 2020 7.000 7.200 6.500 7.050 1,767,160 +1.06(+17.70%)
Jan 17, 2020 5.830 6.040 5.662 5.990 135,700 +0.20(+3.45%)
Jan 16, 2020 5.730 5.880 5.630 5.790 94,207 +0.08(+1.40%)
Jan 15, 2020 5.530 5.750 5.530 5.710 120,724 +0.14(+2.51%)
Jan 14, 2020 5.760 5.770 5.280 5.570 263,309 -0.25(-4.30%)
Jan 13, 2020 6.000 6.010 5.700 5.820 152,823 -0.08(-1.36%)
Jan 10, 2020 6.080 6.100 5.760 5.900 97,500 -0.15(-2.48%)
Jan 09, 2020 5.720 6.180 5.650 6.050 204,714 +0.37(+6.51%)
Jan 08, 2020 5.900 5.970 5.600 5.680 206,934 -0.21(-3.57%)
Jan 07, 2020 6.000 6.100 5.760 5.890 245,470 +0.11(+1.99%)
Jan 06, 2020 6.090 6.240 5.700 5.775 335,289 -0.48(-7.75%)
Jan 03, 2020 6.280 6.420 6.120 6.260 171,200 -0.10(-1.57%)
Jan 02, 2020 6.400 6.500 6.150 6.360 202,246 -0.03(-0.47%)
Dec 31, 2019 6.480 6.500 6.295 6.390 137,100 -0.08(-1.24%)
Dec 30, 2019 6.520 6.590 6.120 6.470 236,924 +0.07(+1.09%)
Dec 27, 2019 6.790 6.800 6.370 6.400 232,200 -0.36(-5.33%)
Dec 26, 2019 6.760 6.890 6.630 6.760 210,733 +0.00(+0.00%)
Dec 24, 2019 6.670 6.760 6.520 6.760 150,300 +0.06(+0.90%)
Dec 23, 2019 6.750 6.750 6.506 6.700 285,013 +0.21(+3.24%)
Dec 20, 2019 6.340 6.750 6.260 6.490 284,400 +0.11(+1.72%)
Dec 19, 2019 6.460 6.570 6.210 6.380 221,324 -0.08(-1.24%)
Dec 18, 2019 6.740 6.740 6.130 6.460 271,237 +0.17(+2.70%)
Dec 17, 2019 6.530 6.530 5.800 6.290 371,607 -0.24(-3.68%)
Dec 16, 2019 6.730 6.760 6.300 6.530 338,418 -0.07(-1.06%)
Dec 13, 2019 6.400 6.890 6.224 6.600 507,300 +0.50(+8.20%)
Dec 12, 2019 6.550 6.550 5.810 6.100 575,528 -0.39(-6.01%)
Dec 11, 2019 6.800 6.980 6.130 6.490 1,063,721 +0.09(+1.41%)
Dec 10, 2019 6.000 6.600 5.910 6.400 879,878 +0.51(+8.66%)
Dec 09, 2019 6.040 6.040 5.800 5.890 383,181 +0.19(+3.33%)
Dec 06, 2019 5.890 6.080 5.560 5.700 441,300 -0.03(-0.52%)
Dec 05, 2019 5.480 5.850 5.360 5.730 533,042 +0.43(+8.11%)
Dec 04, 2019 5.300 6.000 5.140 5.300 933,083 +0.25(+4.95%)
Dec 03, 2019 4.300 5.200 4.250 5.050 600,363 +0.74(+17.17%)
Dec 02, 2019 4.610 4.610 4.270 4.310 113,825 -0.26(-5.69%)
Nov 29, 2019 4.670 4.690 4.510 4.570 45,800 -0.06(-1.30%)
Nov 27, 2019 4.900 4.900 4.510 4.630 92,300 -0.16(-3.34%)
Nov 26, 2019 4.950 4.980 4.440 4.790 271,027 -0.04(-0.93%)
Nov 25, 2019 4.490 4.850 4.400 4.835 240,504 +0.42(+9.64%)
Nov 22, 2019 4.300 4.523 4.260 4.410 208,900 +0.19(+4.50%)
Nov 21, 2019 4.200 4.330 4.170 4.220 111,003 +0.07(+1.69%)
Nov 20, 2019 3.810 4.270 3.810 4.150 194,640 +0.34(+8.92%)
Nov 19, 2019 4.000 4.100 3.670 3.810 180,204 -0.18(-4.51%)
Nov 18, 2019 4.400 4.444 3.930 3.990 159,335 -0.36(-8.28%)
Nov 15, 2019 4.380 4.700 4.320 4.350 275,200 +0.04(+0.93%)
Nov 14, 2019 3.850 4.410 3.850 4.310 259,748 +0.46(+11.95%)
Nov 13, 2019 3.790 3.940 3.790 3.850 89,622 +0.07(+1.85%)
Nov 12, 2019 3.560 3.900 3.510 3.780 255,900 +0.22(+6.18%)
Nov 11, 2019 3.590 3.590 3.330 3.560 168,735 -0.04(-1.11%)
Nov 08, 2019 3.420 3.700 3.400 3.600 309,200 +0.21(+6.19%)
Nov 07, 2019 3.190 3.390 3.190 3.390 80,605 +0.17(+5.28%)
Nov 06, 2019 3.410 3.410 3.070 3.220 156,070 -0.20(-5.85%)
Nov 05, 2019 3.490 3.600 3.350 3.420 89,252 -0.08(-2.29%)
Nov 04, 2019 3.580 3.677 3.450 3.500 90,775 -0.02(-0.57%)
Nov 01, 2019 3.900 3.900 3.510 3.520 139,700 -0.41(-10.43%)
Oct 31, 2019 3.700 4.040 3.595 3.930 122,106 +0.24(+6.50%)
Oct 30, 2019 3.690 3.720 3.470 3.690 92,140 -0.01(-0.27%)
Oct 29, 2019 3.460 3.730 3.400 3.700 91,948 +0.24(+6.94%)
Oct 28, 2019 3.450 3.530 3.440 3.460 46,469 +0.02(+0.58%)
Oct 25, 2019 3.510 3.540 3.420 3.440 36,200 -0.08(-2.41%)
Oct 24, 2019 3.600 3.615 3.500 3.525 32,782 -0.04(-0.98%)
Oct 23, 2019 3.660 3.663 3.500 3.560 60,028 -0.04(-1.11%)
Oct 22, 2019 3.760 3.760 3.570 3.600 59,823 -0.15(-4.00%)
Oct 21, 2019 3.670 3.750 3.600 3.750 43,515 +0.16(+4.46%)
Oct 18, 2019 3.450 3.600 3.400 3.590 67,300 +0.14(+4.06%)
Oct 17, 2019 3.550 3.630 3.290 3.450 131,492 -0.11(-3.09%)
Oct 16, 2019 4.000 4.000 3.490 3.560 125,009 -0.31(-8.01%)
Oct 15, 2019 3.610 4.070 3.610 3.870 111,415 +0.40(+11.53%)
Oct 14, 2019 3.470 3.520 3.410 3.470 76,644 +0.08(+2.36%)
Oct 11, 2019 3.600 3.640 3.360 3.390 124,100 -0.22(-6.09%)
Oct 10, 2019 3.680 3.700 3.500 3.610 55,667 -0.06(-1.63%)
Oct 09, 2019 3.710 3.750 3.620 3.670 33,827 +0.01(+0.27%)
Oct 08, 2019 3.760 3.774 3.650 3.660 47,581 -0.10(-2.66%)
Oct 07, 2019 4.010 4.010 3.750 3.760 115,428 -0.25(-6.23%)
Oct 04, 2019 3.960 4.030 3.860 4.010 45,300 +0.06(+1.52%)
Oct 03, 2019 3.960 3.990 3.850 3.950 46,867 +0.05(+1.28%)
Oct 02, 2019 3.930 3.950 3.850 3.900 39,801 -0.04(-1.02%)
Oct 01, 2019 4.090 4.130 3.900 3.940 47,754 -0.14(-3.43%)
Sep 30, 2019 3.990 4.100 3.870 4.080 76,451 +0.10(+2.51%)
Sep 27, 2019 4.080 4.100 3.970 3.980 65,600 -0.07(-1.73%)
Sep 26, 2019 4.170 4.170 4.050 4.050 79,708 -0.12(-2.88%)
Sep 25, 2019 4.170 4.250 4.100 4.170 37,539 -0.02(-0.48%)
Sep 24, 2019 4.300 4.300 4.100 4.190 43,522 -0.10(-2.33%)
Sep 23, 2019 4.240 4.300 4.130 4.290 58,174 +0.05(+1.18%)
Sep 20, 2019 4.350 4.450 4.090 4.240 134,300 -0.10(-2.30%)
Sep 19, 2019 4.340 4.420 4.250 4.340 113,936 +0.01(+0.23%)
Sep 18, 2019 4.270 4.450 4.160 4.330 104,827 +0.07(+1.64%)
Sep 17, 2019 4.190 4.300 4.150 4.260 62,978 +0.10(+2.40%)
Sep 16, 2019 4.120 4.300 4.100 4.160 49,396 +0.01(+0.24%)
Sep 13, 2019 4.310 4.310 4.120 4.150 74,100 -0.14(-3.26%)
Sep 12, 2019 4.440 4.450 4.150 4.290 40,472 -0.13(-2.94%)
Sep 11, 2019 4.180 4.580 4.020 4.420 84,778 +0.25(+6.00%)
Sep 10, 2019 4.080 4.190 4.052 4.170 29,709 +0.07(+1.71%)
Sep 09, 2019 4.360 4.460 4.100 4.100 70,643 -0.24(-5.53%)
Sep 06, 2019 4.300 4.577 4.250 4.340 142,500 +0.09(+2.12%)
Sep 05, 2019 4.040 4.390 4.020 4.250 318,524 +0.26(+6.52%)
Sep 04, 2019 4.010 4.210 3.860 3.990 81,738 -0.02(-0.50%)
Sep 03, 2019 4.150 4.180 3.900 4.010 112,895 -0.14(-3.37%)
Aug 30, 2019 3.900 4.200 3.720 4.150 123,100 +0.15(+3.75%)
Aug 29, 2019 3.730 4.010 3.680 4.000 153,542 +0.17(+4.44%)
Aug 28, 2019 3.820 3.920 3.770 3.830 136,269 -0.04(-1.03%)
Aug 27, 2019 4.120 4.134 3.810 3.870 154,996 -0.22(-5.38%)
Aug 26, 2019 4.200 4.200 3.970 4.090 68,818 -0.05(-1.21%)
Aug 23, 2019 4.220 4.300 4.090 4.140 66,700 -0.08(-1.90%)
Aug 22, 2019 4.460 4.518 4.170 4.220 38,968 -0.23(-5.17%)
Aug 21, 2019 4.460 4.670 4.300 4.450 212,282 +0.07(+1.60%)
Aug 20, 2019 4.440 4.499 4.260 4.380 58,623 -0.06(-1.35%)
Aug 19, 2019 4.290 4.860 4.285 4.440 184,365 +0.21(+4.96%)
Aug 16, 2019 4.210 4.345 4.100 4.230 57,800 +0.05(+1.08%)
Aug 15, 2019 4.340 4.340 4.120 4.185 68,983 -0.18(-4.01%)
Aug 14, 2019 4.460 4.460 4.250 4.360 96,666 -0.14(-3.11%)
Aug 13, 2019 4.480 4.610 4.450 4.500 79,797 +0.05(+1.12%)
Aug 12, 2019 4.500 4.670 4.420 4.450 181,945 -0.03(-0.67%)
Aug 09, 2019 4.260 4.650 4.250 4.480 158,600 +0.22(+5.04%)
Aug 08, 2019 4.030 4.280 4.000 4.265 108,017 +0.22(+5.57%)
Aug 07, 2019 4.140 4.240 3.970 4.040 92,614 -0.08(-1.94%)
Aug 06, 2019 4.330 4.330 3.910 4.120 197,137 -0.16(-3.74%)
Aug 05, 2019 4.450 4.450 4.240 4.280 81,849 -0.16(-3.60%)
Aug 02, 2019 4.660 4.747 4.310 4.440 134,600 -0.18(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.