Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anthera Pharmaceuticals Inc (NQ: ANTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.600 1.660 1.540 1.610 104,385 +0.01(+0.63%)
May 30, 2017 1.660 1.677 1.570 1.600 139,248 -0.07(-4.19%)
May 26, 2017 1.750 1.788 1.655 1.670 125,462 -0.07(-4.02%)
May 25, 2017 1.710 1.760 1.650 1.740 181,228 +0.04(+2.35%)
May 24, 2017 1.690 1.700 1.650 1.700 111,861 +0.01(+0.59%)
May 23, 2017 1.790 1.805 1.660 1.690 141,722 -0.10(-5.59%)
May 22, 2017 1.640 1.800 1.600 1.790 244,654 +0.16(+9.82%)
May 19, 2017 1.780 1.790 1.564 1.630 488,888 -0.13(-7.39%)
May 18, 2017 1.900 1.900 1.720 1.760 426,648 -0.13(-6.88%)
May 17, 2017 1.990 2.005 1.880 1.890 379,708 -0.12(-5.97%)
May 16, 2017 2.100 2.140 2.000 2.010 369,421 -0.11(-5.19%)
May 15, 2017 2.140 2.193 2.090 2.120 144,856 -0.01(-0.47%)
May 12, 2017 2.070 2.180 2.061 2.130 185,517 +0.05(+2.40%)
May 11, 2017 2.230 2.230 2.080 2.080 260,118 -0.18(-7.96%)
May 10, 2017 2.250 2.280 2.170 2.260 193,647 -0.03(-1.31%)
May 09, 2017 2.150 2.350 2.140 2.290 452,756 +0.16(+7.26%)
May 08, 2017 2.200 2.220 2.050 2.135 353,536 -0.04(-1.61%)
May 05, 2017 2.100 2.260 2.080 2.170 491,280 +0.09(+4.33%)
May 04, 2017 2.190 2.219 2.060 2.080 397,377 -0.09(-4.15%)
May 03, 2017 2.530 2.530 2.130 2.170 739,326 -0.31(-12.50%)
May 02, 2017 2.300 2.620 2.260 2.480 661,571 +0.12(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.