Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsion Corp (NQ: CLSN )

1.960 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.050 2.120 1.930 1.960 117,100 -0.05(-2.32%)
Mar 28, 2019 2.120 2.130 1.970 2.006 117,262 -0.10(-4.91%)
Mar 27, 2019 2.010 2.120 1.930 2.110 109,724 +0.12(+6.03%)
Mar 26, 2019 1.990 2.050 1.920 1.990 179,726 +0.00(+0.00%)
Mar 25, 2019 2.010 2.058 1.960 1.990 154,680 -0.07(-3.40%)
Mar 22, 2019 2.100 2.150 1.980 2.060 471,200 -0.04(-1.90%)
Mar 21, 2019 2.150 2.236 2.090 2.100 100,915 -0.07(-3.23%)
Mar 20, 2019 2.100 2.210 2.100 2.170 106,166 +0.05(+2.36%)
Mar 19, 2019 2.150 2.178 2.080 2.120 182,144 -0.01(-0.47%)
Mar 18, 2019 2.240 2.260 2.120 2.130 287,234 -0.13(-5.75%)
Mar 15, 2019 2.430 2.490 2.200 2.260 325,200 -0.15(-6.22%)
Mar 14, 2019 2.380 2.540 2.315 2.410 205,932 +0.05(+2.12%)
Mar 13, 2019 2.370 2.480 2.325 2.360 96,671 -0.02(-0.84%)
Mar 12, 2019 2.530 2.630 2.340 2.380 437,731 -0.08(-3.25%)
Mar 11, 2019 2.320 2.620 2.300 2.460 958,930 +0.17(+7.42%)
Mar 08, 2019 2.200 2.350 2.200 2.290 213,700 +0.10(+4.57%)
Mar 07, 2019 2.110 2.250 2.031 2.190 176,436 +0.09(+4.29%)
Mar 06, 2019 2.130 2.160 2.060 2.100 109,033 -0.06(-2.78%)
Mar 05, 2019 2.180 2.180 2.111 2.160 37,516 +0.00(+0.00%)
Mar 04, 2019 2.100 2.229 2.050 2.160 248,580 -0.02(-0.92%)
Mar 01, 2019 2.210 2.230 2.140 2.180 123,500 -0.05(-2.24%)
Feb 28, 2019 2.270 2.270 2.220 2.230 50,148 -0.04(-1.76%)
Feb 27, 2019 2.230 2.300 2.230 2.270 82,753 +0.05(+2.25%)
Feb 26, 2019 2.150 2.240 2.150 2.220 22,733 +0.05(+2.30%)
Feb 25, 2019 2.220 2.271 2.163 2.170 98,575 -0.03(-1.36%)
Feb 22, 2019 2.210 2.221 2.155 2.200 85,900 -0.00(-0.23%)
Feb 21, 2019 2.140 2.260 2.140 2.205 97,789 +0.06(+3.04%)
Feb 20, 2019 2.180 2.225 2.137 2.140 139,176 -0.04(-1.83%)
Feb 19, 2019 2.210 2.270 2.170 2.180 91,599 -0.03(-1.36%)
Feb 15, 2019 2.150 2.290 2.150 2.210 52,800 +0.03(+1.38%)
Feb 14, 2019 2.220 2.240 2.180 2.180 34,426 -0.01(-0.46%)
Feb 13, 2019 2.168 2.260 2.168 2.190 82,181 +0.03(+1.39%)
Feb 12, 2019 2.210 2.286 2.130 2.160 85,144 -0.02(-0.92%)
Feb 11, 2019 2.140 2.250 2.110 2.180 128,590 +0.07(+3.32%)
Feb 08, 2019 2.120 2.190 2.110 2.110 55,300 +0.01(+0.48%)
Feb 07, 2019 2.150 2.190 2.060 2.100 88,585 -0.05(-2.33%)
Feb 06, 2019 2.140 2.200 2.120 2.150 113,911 +0.00(+0.00%)
Feb 05, 2019 2.130 2.220 2.130 2.150 73,017 -0.01(-0.46%)
Feb 04, 2019 2.110 2.200 2.110 2.160 32,150 +0.05(+2.37%)
Feb 01, 2019 2.130 2.220 2.110 2.110 39,400 -0.02(-0.94%)
Jan 31, 2019 2.120 2.230 2.120 2.130 48,963 -0.01(-0.47%)
Jan 30, 2019 2.130 2.180 2.030 2.140 234,287 +0.01(+0.47%)
Jan 29, 2019 2.200 2.270 2.070 2.130 45,043 -0.06(-2.74%)
Jan 28, 2019 2.160 2.280 2.160 2.190 27,116 +0.00(+0.00%)
Jan 25, 2019 2.160 2.250 2.130 2.190 84,900 +0.03(+1.39%)
Jan 24, 2019 2.080 2.170 2.050 2.160 54,008 +0.10(+4.85%)
Jan 23, 2019 2.300 2.330 2.060 2.060 223,132 -0.26(-11.21%)
Jan 22, 2019 2.310 2.350 2.260 2.320 105,482 +0.02(+0.87%)
Jan 18, 2019 2.330 2.360 2.280 2.300 131,600 +0.00(+0.00%)
Jan 17, 2019 2.260 2.418 2.200 2.300 240,222 +0.18(+8.49%)
Jan 16, 2019 2.040 2.290 2.040 2.120 170,782 +0.07(+3.41%)
Jan 15, 2019 1.950 2.060 1.900 2.050 105,424 +0.12(+6.22%)
Jan 14, 2019 1.840 1.978 1.799 1.930 67,130 +0.12(+6.63%)
Jan 11, 2019 1.830 1.850 1.810 1.810 49,200 +0.00(+0.00%)
Jan 10, 2019 1.840 1.890 1.800 1.810 59,563 -0.03(-1.90%)
Jan 09, 2019 1.870 1.890 1.720 1.845 64,363 -0.03(-1.34%)
Jan 08, 2019 1.870 1.910 1.850 1.870 45,318 +0.01(+0.54%)
Jan 07, 2019 1.750 1.910 1.750 1.860 127,453 +0.13(+7.51%)
Jan 04, 2019 1.660 1.770 1.660 1.730 120,500 +0.02(+1.17%)
Jan 03, 2019 1.730 1.780 1.660 1.710 75,936 +0.04(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.