Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsion Corp (NQ: CLSN )

1.960 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.010 1.020 0.9200 0.9200 1,718,511 -0.10(-9.80%)
Aug 28, 2020 1.010 1.040 1.000 1.020 431,300 +0.01(+0.99%)
Aug 27, 2020 1.040 1.040 1.000 1.010 723,507 -0.02(-1.94%)
Aug 26, 2020 1.050 1.060 1.010 1.030 516,761 -0.02(-1.90%)
Aug 25, 2020 1.020 1.080 1.000 1.050 1,273,738 +0.02(+1.94%)
Aug 24, 2020 1.040 1.070 1.000 1.030 1,677,191 -0.03(-2.83%)
Aug 21, 2020 1.080 1.090 1.050 1.060 616,000 -0.04(-3.64%)
Aug 20, 2020 1.090 1.100 1.040 1.100 808,117 +0.03(+2.80%)
Aug 19, 2020 1.080 1.100 1.060 1.070 700,114 -0.03(-2.73%)
Aug 18, 2020 1.100 1.110 1.090 1.100 595,307 -0.01(-0.90%)
Aug 17, 2020 1.070 1.120 1.070 1.110 1,287,081 +0.02(+1.83%)
Aug 14, 2020 1.080 1.110 1.040 1.090 1,172,500 +0.00(+0.00%)
Aug 13, 2020 1.080 1.120 1.080 1.090 988,232 -0.01(-0.91%)
Aug 12, 2020 1.130 1.140 1.080 1.100 1,123,467 -0.03(-2.65%)
Aug 11, 2020 1.180 1.180 1.120 1.130 1,410,256 -0.05(-4.24%)
Aug 10, 2020 1.160 1.190 1.120 1.180 1,187,917 +0.03(+2.61%)
Aug 07, 2020 1.180 1.190 1.120 1.150 729,900 -0.03(-2.54%)
Aug 06, 2020 1.140 1.190 1.140 1.180 1,192,493 +0.01(+0.85%)
Aug 05, 2020 1.230 1.240 1.120 1.170 1,961,073 -0.09(-7.14%)
Aug 04, 2020 1.150 1.330 1.080 1.260 8,279,538 +0.18(+16.67%)
Aug 03, 2020 1.050 1.100 1.020 1.080 1,451,123 -0.02(-1.82%)
Jul 31, 2020 1.130 1.150 1.080 1.100 1,340,900 -0.05(-4.35%)
Jul 30, 2020 1.070 1.150 1.050 1.150 1,162,633 +0.06(+5.50%)
Jul 29, 2020 1.110 1.120 1.060 1.090 1,125,146 -0.02(-1.80%)
Jul 28, 2020 1.150 1.160 1.080 1.110 1,608,948 -0.05(-4.31%)
Jul 27, 2020 1.240 1.250 1.130 1.160 1,791,608 -0.03(-2.52%)
Jul 24, 2020 1.160 1.190 1.080 1.190 2,686,300 +0.03(+2.59%)
Jul 23, 2020 1.030 1.480 1.030 1.160 25,634,252 +0.11(+10.48%)
Jul 22, 2020 1.060 1.070 1.020 1.050 1,479,360 -0.01(-0.94%)
Jul 21, 2020 1.040 1.080 1.020 1.060 2,001,087 -0.02(-1.85%)
Jul 20, 2020 1.090 1.100 1.050 1.080 2,618,184 -0.03(-2.70%)
Jul 17, 2020 1.060 1.170 1.050 1.110 3,992,800 +0.02(+1.83%)
Jul 16, 2020 1.139 1.140 1.050 1.090 4,623,598 -0.09(-7.63%)
Jul 15, 2020 1.350 1.530 1.100 1.180 16,018,292 -0.07(-5.60%)
Jul 14, 2020 1.190 1.270 1.110 1.250 5,915,418 -0.04(-3.10%)
Jul 13, 2020 1.180 1.450 1.040 1.290 29,733,360 -2.29(-63.97%)
Jul 10, 2020 3.660 3.679 3.530 3.580 1,482,800 -0.10(-2.72%)
Jul 09, 2020 3.770 3.770 3.510 3.680 1,556,684 +0.00(+0.00%)
Jul 08, 2020 3.820 3.870 3.600 3.680 1,814,776 -0.12(-3.16%)
Jul 07, 2020 3.860 4.080 3.760 3.800 1,573,843 -0.07(-1.81%)
Jul 06, 2020 4.400 4.440 3.750 3.870 2,547,106 -0.39(-9.15%)
Jul 02, 2020 3.642 4.270 3.475 4.260 3,251,700 +0.79(+22.77%)
Jul 01, 2020 3.710 3.790 3.090 3.470 2,359,722 -0.25(-6.72%)
Jun 30, 2020 3.810 3.870 3.610 3.720 1,299,623 -0.01(-0.27%)
Jun 29, 2020 4.000 4.040 3.670 3.730 2,108,659 -0.35(-8.58%)
Jun 26, 2020 3.990 4.340 3.970 4.080 1,301,800 -0.01(-0.24%)
Jun 25, 2020 4.080 4.160 3.880 4.090 2,453,840 -0.17(-3.99%)
Jun 24, 2020 4.280 4.360 4.000 4.260 1,515,045 -0.18(-4.05%)
Jun 23, 2020 4.280 4.500 4.200 4.440 1,980,334 +0.25(+5.97%)
Jun 22, 2020 5.190 5.240 3.800 4.190 7,263,337 -1.07(-20.34%)
Jun 19, 2020 5.130 5.260 4.610 5.260 4,651,900 +0.41(+8.45%)
Jun 18, 2020 4.450 5.150 4.280 4.850 4,759,649 +0.60(+14.12%)
Jun 17, 2020 5.250 6.500 4.000 4.250 21,007,348 -0.63(-12.91%)
Jun 16, 2020 3.860 4.990 3.620 4.880 8,142,987 +1.22(+33.33%)
Jun 15, 2020 3.140 3.790 3.110 3.660 4,893,967 +0.60(+19.61%)
Jun 12, 2020 3.150 3.221 3.000 3.060 1,006,200 +0.02(+0.66%)
Jun 11, 2020 3.190 3.290 2.930 3.040 1,847,851 -0.29(-8.71%)
Jun 10, 2020 2.850 3.400 2.760 3.330 4,156,858 +0.56(+20.22%)
Jun 09, 2020 2.880 2.890 2.700 2.770 1,267,482 -0.06(-2.12%)
Jun 08, 2020 2.870 2.910 2.810 2.830 900,346 +0.05(+1.80%)
Jun 05, 2020 2.930 2.930 2.760 2.780 681,500 -0.08(-2.80%)
Jun 04, 2020 2.690 3.000 2.680 2.860 1,366,478 +0.15(+5.54%)
Jun 03, 2020 2.780 2.800 2.620 2.710 1,252,566 -0.07(-2.52%)
Jun 02, 2020 2.900 2.950 2.610 2.780 2,554,772 -0.22(-7.33%)
Jun 01, 2020 3.020 3.040 2.870 3.000 1,289,853 +0.00(+0.00%)
May 29, 2020 3.150 3.230 2.920 3.000 2,055,100 +0.05(+1.69%)
May 28, 2020 3.000 3.130 2.850 2.950 1,491,618 +0.06(+2.08%)
May 27, 2020 2.940 3.200 2.760 2.890 2,581,569 -0.08(-2.69%)
May 26, 2020 2.900 3.650 2.760 2.970 11,641,951 -0.06(-1.98%)
May 22, 2020 2.600 3.280 2.410 3.030 22,563,700 +0.68(+28.94%)
May 21, 2020 1.910 2.700 1.830 2.350 7,215,374 +0.63(+36.63%)
May 20, 2020 1.550 2.040 1.520 1.720 3,578,681 +0.24(+16.22%)
May 19, 2020 1.450 1.520 1.410 1.480 385,065 +0.07(+4.96%)
May 18, 2020 1.370 1.410 1.340 1.410 484,263 +0.07(+5.22%)
May 15, 2020 1.300 1.340 1.220 1.340 331,500 -0.02(-1.47%)
May 14, 2020 1.290 1.360 1.220 1.360 361,142 +0.06(+4.62%)
May 13, 2020 1.350 1.350 1.260 1.300 164,907 -0.03(-2.26%)
May 12, 2020 1.260 1.370 1.230 1.330 316,567 +0.06(+4.72%)
May 11, 2020 1.230 1.330 1.210 1.270 247,709 +0.06(+4.96%)
May 08, 2020 1.210 1.280 1.210 1.210 139,200 -0.02(-1.63%)
May 07, 2020 1.250 1.280 1.190 1.230 162,680 -0.03(-2.38%)
May 06, 2020 1.250 1.280 1.210 1.260 141,865 +0.00(+0.00%)
May 05, 2020 1.270 1.350 1.250 1.260 153,588 -0.02(-1.56%)
May 04, 2020 1.250 1.280 1.180 1.280 201,099 +0.05(+4.07%)
May 01, 2020 1.330 1.360 1.200 1.230 238,800 -0.09(-6.82%)
Apr 30, 2020 1.350 1.390 1.290 1.320 188,050 -0.03(-2.22%)
Apr 29, 2020 1.300 1.350 1.260 1.350 249,730 +0.08(+6.30%)
Apr 28, 2020 1.240 1.300 1.240 1.270 315,346 +0.04(+3.67%)
Apr 27, 2020 1.190 1.233 1.160 1.225 137,737 +0.06(+4.70%)
Apr 24, 2020 1.190 1.200 1.147 1.170 213,300 -0.02(-1.68%)
Apr 23, 2020 1.170 1.290 1.149 1.190 344,748 +0.07(+6.25%)
Apr 22, 2020 1.170 1.170 1.100 1.120 144,776 -0.03(-2.61%)
Apr 21, 2020 1.170 1.170 1.080 1.150 205,961 -0.02(-1.71%)
Apr 20, 2020 1.240 1.240 1.070 1.170 443,499 -0.02(-1.68%)
Apr 17, 2020 1.240 1.240 1.170 1.190 476,500 +0.01(+0.85%)
Apr 16, 2020 1.180 1.245 1.160 1.180 490,435 +0.01(+0.85%)
Apr 15, 2020 1.120 1.174 1.050 1.170 654,637 +0.07(+6.36%)
Apr 14, 2020 1.070 1.100 1.000 1.100 279,736 +0.06(+5.77%)
Apr 13, 2020 1.040 1.070 0.9700 1.040 154,977 +0.05(+4.78%)
Apr 09, 2020 1.060 1.060 0.9700 0.9926 138,400 -0.03(-2.69%)
Apr 08, 2020 0.9400 1.060 0.8800 1.020 326,793 +0.07(+7.37%)
Apr 07, 2020 0.9000 0.9500 0.8800 0.9500 165,162 +0.06(+6.74%)
Apr 06, 2020 0.9157 0.9400 0.8626 0.8900 220,417 +0.00(+0.36%)
Apr 03, 2020 0.9200 0.9400 0.8302 0.8868 132,600 -0.02(-2.55%)
Apr 02, 2020 0.9000 0.9500 0.8800 0.9100 232,335 +0.02(+2.24%)
Apr 01, 2020 0.8997 0.9500 0.8900 0.8901 189,831 -0.01(-1.55%)
Mar 31, 2020 0.9500 0.9515 0.8600 0.9041 136,625 +0.04(+5.10%)
Mar 30, 2020 0.8400 0.9500 0.8400 0.8602 157,242 +0.01(+1.20%)
Mar 27, 2020 0.9300 0.9765 0.8500 0.8500 150,200 -0.05(-5.56%)
Mar 26, 2020 1.050 1.050 0.8003 0.9000 453,343 -0.07(-7.01%)
Mar 25, 2020 1.020 1.020 0.9000 0.9678 223,108 +0.08(+8.74%)
Mar 24, 2020 1.000 1.048 0.8220 0.8900 391,851 -0.08(-8.25%)
Mar 23, 2020 0.8000 0.9700 0.8000 0.9700 216,270 +0.16(+19.75%)
Mar 20, 2020 0.8100 0.8700 0.8000 0.8100 137,000 +0.01(+1.31%)
Mar 19, 2020 0.8100 0.8695 0.7696 0.7995 358,509 +0.08(+10.63%)
Mar 18, 2020 0.7654 0.8400 0.6865 0.7227 318,363 -0.07(-9.11%)
Mar 17, 2020 0.8100 0.8800 0.7500 0.7951 292,206 -0.00(-0.61%)
Mar 16, 2020 0.8500 0.8800 0.8000 0.8000 180,109 -0.04(-5.21%)
Mar 13, 2020 0.9507 1.010 0.8016 0.8440 284,900 -0.11(-11.17%)
Mar 12, 2020 0.8500 0.9994 0.8500 0.9501 285,027 -0.04(-4.03%)
Mar 11, 2020 1.020 1.030 0.9500 0.9900 165,197 -0.03(-2.95%)
Mar 10, 2020 1.000 1.063 1.000 1.020 149,623 +0.02(+2.01%)
Mar 09, 2020 1.160 1.160 0.9800 1.000 533,337 -0.16(-13.79%)
Mar 06, 2020 1.150 1.200 1.146 1.160 340,700 +0.02(+1.75%)
Mar 05, 2020 1.130 1.170 1.120 1.140 199,015 +0.02(+1.79%)
Mar 04, 2020 1.080 1.148 1.060 1.120 426,482 +0.05(+4.67%)
Mar 03, 2020 1.120 1.120 1.020 1.070 280,862 -0.01(-0.93%)
Mar 02, 2020 1.040 1.090 1.010 1.080 601,567 +0.04(+3.85%)
Feb 28, 2020 0.8700 1.080 0.8222 1.040 1,379,700 -0.20(-16.13%)
Feb 27, 2020 1.200 1.280 1.120 1.240 315,381 +0.03(+2.48%)
Feb 26, 2020 1.220 1.240 1.160 1.210 156,099 +0.05(+4.31%)
Feb 25, 2020 1.300 1.300 1.160 1.160 268,436 -0.12(-9.38%)
Feb 24, 2020 1.340 1.370 1.250 1.280 125,275 -0.10(-7.25%)
Feb 21, 2020 1.380 1.390 1.328 1.380 76,600 +0.00(+0.00%)
Feb 20, 2020 1.290 1.380 1.290 1.380 95,527 +0.11(+8.66%)
Feb 19, 2020 1.310 1.329 1.270 1.270 116,363 -0.05(-3.79%)
Feb 18, 2020 1.300 1.340 1.280 1.320 78,850 -0.03(-1.90%)
Feb 14, 2020 1.320 1.360 1.160 1.345 310,900 +0.01(+0.41%)
Feb 13, 2020 1.360 1.390 1.300 1.340 87,378 -0.01(-0.74%)
Feb 12, 2020 1.360 1.410 1.340 1.350 41,586 -0.02(-1.46%)
Feb 11, 2020 1.360 1.390 1.350 1.370 42,983 +0.03(+2.24%)
Feb 10, 2020 1.390 1.420 1.320 1.340 173,218 -0.05(-3.60%)
Feb 07, 2020 1.370 1.430 1.370 1.390 135,800 -0.01(-0.71%)
Feb 06, 2020 1.470 1.548 1.380 1.400 354,367 -0.04(-2.78%)
Feb 05, 2020 1.440 1.480 1.410 1.440 109,790 +0.00(+0.00%)
Feb 04, 2020 1.410 1.441 1.370 1.440 131,508 +0.05(+3.60%)
Feb 03, 2020 1.410 1.450 1.380 1.390 94,222 -0.05(-3.47%)
Jan 31, 2020 1.470 1.490 1.380 1.440 98,600 -0.02(-1.37%)
Jan 30, 2020 1.470 1.550 1.390 1.460 214,045 -0.03(-2.01%)
Jan 29, 2020 1.500 1.564 1.445 1.490 201,515 +0.00(+0.00%)
Jan 28, 2020 1.510 1.510 1.440 1.490 257,710 +0.00(+0.00%)
Jan 27, 2020 1.520 1.525 1.456 1.490 169,499 -0.03(-1.97%)
Jan 24, 2020 1.580 1.580 1.450 1.520 179,000 -0.05(-3.18%)
Jan 23, 2020 1.600 1.670 1.530 1.570 305,879 -0.04(-2.49%)
Jan 22, 2020 1.690 1.690 1.600 1.610 169,665 -0.08(-4.73%)
Jan 21, 2020 1.650 1.700 1.650 1.690 218,720 +0.04(+2.68%)
Jan 17, 2020 1.620 1.680 1.620 1.646 98,700 +0.03(+1.60%)
Jan 16, 2020 1.640 1.680 1.600 1.620 136,091 -0.02(-1.22%)
Jan 15, 2020 1.660 1.690 1.620 1.640 102,043 +0.00(+0.00%)
Jan 14, 2020 1.610 1.710 1.590 1.640 268,676 +0.03(+1.86%)
Jan 13, 2020 1.610 1.660 1.560 1.610 171,856 -0.01(-0.62%)
Jan 10, 2020 1.630 1.640 1.600 1.620 111,500 +0.00(+0.00%)
Jan 09, 2020 1.680 1.680 1.600 1.620 139,737 -0.05(-2.99%)
Jan 08, 2020 1.670 1.680 1.600 1.670 282,998 -0.03(-1.76%)
Jan 07, 2020 1.720 1.720 1.670 1.700 198,457 +0.00(+0.00%)
Jan 06, 2020 1.700 1.730 1.690 1.700 117,093 +0.00(+0.00%)
Jan 03, 2020 1.680 1.720 1.670 1.700 203,000 -0.03(-1.73%)
Jan 02, 2020 1.730 1.730 1.680 1.730 134,548 +0.02(+1.17%)
Dec 31, 2019 1.700 1.750 1.680 1.710 245,100 +0.02(+1.18%)
Dec 30, 2019 1.650 1.710 1.620 1.690 268,247 +0.06(+3.68%)
Dec 27, 2019 1.700 1.700 1.620 1.630 166,300 -0.07(-4.12%)
Dec 26, 2019 1.650 1.780 1.650 1.700 431,497 +0.05(+3.03%)
Dec 24, 2019 1.610 1.655 1.580 1.650 120,500 +0.05(+3.12%)
Dec 23, 2019 1.590 1.690 1.580 1.600 267,914 +0.01(+0.63%)
Dec 20, 2019 1.590 1.650 1.520 1.590 223,700 +0.02(+1.27%)
Dec 19, 2019 1.540 1.620 1.500 1.570 219,347 +0.03(+1.95%)
Dec 18, 2019 1.700 1.720 1.480 1.540 719,688 -0.11(-6.67%)
Dec 17, 2019 1.700 1.730 1.640 1.650 348,929 -0.02(-1.20%)
Dec 16, 2019 1.630 1.730 1.620 1.670 312,382 +0.05(+3.09%)
Dec 13, 2019 1.580 1.640 1.560 1.620 176,300 +0.02(+1.25%)
Dec 12, 2019 1.490 1.645 1.470 1.600 321,531 +0.10(+6.67%)
Dec 11, 2019 1.600 1.600 1.490 1.500 108,149 -0.09(-5.66%)
Dec 10, 2019 1.460 1.660 1.427 1.590 296,283 +0.15(+10.42%)
Dec 09, 2019 1.470 1.490 1.420 1.440 34,230 -0.01(-0.69%)
Dec 06, 2019 1.420 1.480 1.410 1.450 28,200 +0.02(+1.40%)
Dec 05, 2019 1.450 1.503 1.430 1.430 32,149 -0.02(-1.38%)
Dec 04, 2019 1.410 1.500 1.410 1.450 66,201 +0.01(+0.69%)
Dec 03, 2019 1.450 1.500 1.380 1.440 27,974 -0.01(-0.69%)
Dec 02, 2019 1.350 1.500 1.350 1.450 203,769 +0.13(+9.85%)
Nov 29, 2019 1.350 1.450 1.320 1.320 46,500 -0.05(-3.65%)
Nov 27, 2019 1.360 1.430 1.360 1.370 61,700 +0.02(+1.48%)
Nov 26, 2019 1.390 1.400 1.300 1.350 139,041 +0.04(+3.05%)
Nov 25, 2019 1.340 1.380 1.280 1.310 84,462 -0.01(-0.76%)
Nov 22, 2019 1.300 1.360 1.260 1.320 92,400 +0.00(+0.00%)
Nov 21, 2019 1.300 1.380 1.300 1.320 81,267 -0.01(-0.75%)
Nov 20, 2019 1.400 1.450 1.330 1.330 151,433 -0.12(-8.28%)
Nov 19, 2019 1.360 1.485 1.310 1.450 169,846 +0.03(+2.11%)
Nov 18, 2019 1.200 1.430 1.190 1.420 205,007 +0.19(+15.45%)
Nov 15, 2019 1.450 1.500 1.150 1.230 290,200 -0.16(-11.51%)
Nov 14, 2019 1.230 1.540 1.150 1.390 488,824 +0.31(+28.69%)
Nov 13, 2019 1.150 1.150 1.050 1.080 474,269 -0.07(-6.08%)
Nov 12, 2019 1.270 1.280 1.130 1.150 412,393 -0.09(-7.26%)
Nov 11, 2019 1.430 1.430 1.200 1.240 253,144 -0.20(-13.89%)
Nov 08, 2019 1.440 1.450 1.410 1.440 46,600 +0.01(+0.70%)
Nov 07, 2019 1.430 1.470 1.429 1.430 64,855 +0.00(+0.00%)
Nov 06, 2019 1.500 1.500 1.360 1.430 214,384 -0.05(-3.38%)
Nov 05, 2019 1.700 1.740 1.440 1.480 152,208 -0.15(-9.20%)
Nov 04, 2019 1.740 1.740 1.190 1.630 1,153,491 -0.07(-4.12%)
Nov 01, 2019 1.620 1.701 1.620 1.700 47,900 +0.07(+4.29%)
Oct 31, 2019 1.650 1.690 1.600 1.630 70,770 -0.03(-1.81%)
Oct 30, 2019 1.630 1.690 1.610 1.660 109,805 +0.01(+0.91%)
Oct 29, 2019 1.720 1.770 1.640 1.645 127,323 -0.10(-6.00%)
Oct 28, 2019 1.730 1.780 1.690 1.750 139,248 +0.00(+0.00%)
Oct 25, 2019 1.700 1.750 1.667 1.750 192,800 +0.04(+2.34%)
Oct 24, 2019 1.710 1.750 1.680 1.710 105,523 -0.02(-1.16%)
Oct 23, 2019 1.730 1.750 1.687 1.730 152,449 +0.01(+0.58%)
Oct 22, 2019 1.760 1.790 1.690 1.720 134,803 -0.04(-2.27%)
Oct 21, 2019 1.750 1.780 1.660 1.760 148,260 +0.03(+2.03%)
Oct 18, 2019 1.700 1.760 1.690 1.725 84,400 +0.04(+2.07%)
Oct 17, 2019 1.690 1.740 1.660 1.690 76,779 +0.01(+0.60%)
Oct 16, 2019 1.710 1.750 1.650 1.680 113,577 -0.03(-1.75%)
Oct 15, 2019 1.670 1.750 1.580 1.710 183,495 +0.05(+3.01%)
Oct 14, 2019 1.650 1.690 1.580 1.660 93,410 +0.00(+0.00%)
Oct 11, 2019 1.650 1.690 1.630 1.660 93,400 +0.01(+0.61%)
Oct 10, 2019 1.700 1.760 1.580 1.650 213,656 -0.08(-4.62%)
Oct 09, 2019 1.810 1.820 1.700 1.730 137,552 -0.09(-4.95%)
Oct 08, 2019 1.750 1.840 1.700 1.820 120,889 +0.07(+4.00%)
Oct 07, 2019 1.770 1.830 1.720 1.750 273,813 +0.00(+0.00%)
Oct 04, 2019 1.730 1.780 1.678 1.750 96,800 +0.03(+1.74%)
Oct 03, 2019 1.550 1.800 1.550 1.720 232,460 +0.17(+10.97%)
Oct 02, 2019 1.500 1.600 1.490 1.550 108,406 +0.07(+4.73%)
Oct 01, 2019 1.560 1.610 1.420 1.480 99,860 -0.06(-3.90%)
Sep 30, 2019 1.580 1.600 1.500 1.540 97,947 -0.06(-3.75%)
Sep 27, 2019 1.640 1.640 1.550 1.600 164,700 -0.03(-1.84%)
Sep 26, 2019 1.650 1.680 1.630 1.630 67,309 -0.02(-1.21%)
Sep 25, 2019 1.680 1.700 1.650 1.650 61,058 -0.04(-2.37%)
Sep 24, 2019 1.700 1.730 1.660 1.690 93,293 -0.01(-0.59%)
Sep 23, 2019 1.790 1.791 1.700 1.700 69,643 +0.01(+0.59%)
Sep 20, 2019 1.760 1.760 1.670 1.690 125,100 +0.01(+0.60%)
Sep 19, 2019 1.760 1.760 1.680 1.680 62,330 -0.06(-3.45%)
Sep 18, 2019 1.740 1.800 1.730 1.740 111,221 -0.01(-0.57%)
Sep 17, 2019 1.750 1.800 1.750 1.750 81,589 +0.00(+0.00%)
Sep 16, 2019 1.750 1.770 1.742 1.750 102,117 +0.01(+0.57%)
Sep 13, 2019 1.710 1.760 1.690 1.740 105,300 +0.03(+1.75%)
Sep 12, 2019 1.680 1.740 1.680 1.710 69,418 +0.00(+0.00%)
Sep 11, 2019 1.790 1.810 1.680 1.710 174,386 -0.04(-2.29%)
Sep 10, 2019 1.780 1.800 1.750 1.750 115,048 -0.03(-1.69%)
Sep 09, 2019 1.780 1.840 1.770 1.780 67,703 -0.01(-0.56%)
Sep 06, 2019 1.800 1.809 1.750 1.790 42,800 -0.01(-0.56%)
Sep 05, 2019 1.800 1.843 1.774 1.800 33,383 +0.00(+0.00%)
Sep 04, 2019 1.810 1.820 1.760 1.800 42,934 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.