Indicators

Cargurus Inc Cl A (NQ: CARG )

23.22 +0.31 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.32	24.58	24.08	24.16	539,569	-0.33(-1.35%)
Dec 28, 2023	24.35	24.52	24.14	24.49	501,604	+0.05(+0.20%)
Dec 27, 2023	24.43	24.53	24.21	24.44	490,230	+0.11(+0.45%)
Dec 26, 2023	24.22	24.48	24.00	24.33	445,580	+0.11(+0.45%)
Dec 22, 2023	24.40	24.46	23.94	24.22	638,945	+0.01(+0.04%)
Dec 21, 2023	24.28	24.41	23.96	24.21	834,994	+0.34(+1.42%)
Dec 20, 2023	24.39	24.64	23.78	23.87	761,648	-0.51(-2.09%)
Dec 19, 2023	24.02	24.55	24.02	24.38	862,885	+0.44(+1.84%)
Dec 18, 2023	23.68	23.96	23.30	23.94	980,568	+0.25(+1.06%)
Dec 15, 2023	23.73	23.80	23.25	23.69	4,631,268	+0.15(+0.64%)
Dec 14, 2023	23.14	23.61	23.01	23.54	1,318,319	+0.77(+3.38%)
Dec 13, 2023	22.08	22.89	21.84	22.77	1,615,167	+0.73(+3.31%)
Dec 12, 2023	22.05	22.13	21.77	22.04	786,254	+0.01(+0.05%)
Dec 11, 2023	21.54	22.17	21.42	22.03	875,605	+0.44(+2.04%)
Dec 08, 2023	21.31	21.72	21.28	21.59	629,340	+0.25(+1.17%)
Dec 07, 2023	21.34	21.58	21.12	21.34	803,302	+0.09(+0.42%)
Dec 06, 2023	21.49	21.82	21.22	21.25	822,824	-0.05(-0.23%)
Dec 05, 2023	21.55	21.80	21.30	21.30	776,446	-0.54(-2.47%)
Dec 04, 2023	21.43	22.04	21.40	21.84	952,403	+0.16(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.