Indicators

Cargurus Inc Cl A (NQ: CARG )

23.22 +0.31 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.25			31.90	1,444,256	+1.48(+4.87%)
Jan 28, 2022	29.47	30.42	29.23	30.42	861,704	+1.09(+3.72%)
Jan 27, 2022	30.14	30.92	29.16	29.33	654,760	-0.44(-1.48%)
Jan 26, 2022	30.67	31.12	29.56	29.77	681,569	-0.14(-0.47%)
Jan 25, 2022	30.33	30.65	29.78	29.91	898,592	-1.05(-3.39%)
Jan 24, 2022	29.19	31.17	28.50	30.96	1,175,126	+1.27(+4.28%)
Jan 21, 2022	29.92	30.87	29.36	29.69	951,642	-0.68(-2.24%)
Jan 20, 2022	31.10	32.01	30.30	30.37	757,941	-0.34(-1.11%)
Jan 19, 2022	31.39	31.39	29.78	30.71	1,908,387	-0.46(-1.48%)
Jan 18, 2022	31.33	32.03	30.91	31.17	737,342	-0.77(-2.41%)
Jan 14, 2022				31.94	0	-0.06(-0.19%)
Jan 13, 2022	33.00	33.21	31.91	32.00	634,976	-0.89(-2.71%)
Jan 12, 2022	33.35	33.73	32.04	32.89	842,855	-0.22(-0.66%)
Jan 11, 2022	33.04	33.82	32.39	33.11	787,619	+0.07(+0.21%)
Jan 10, 2022	32.05	33.31	31.57	33.04	910,614	+0.46(+1.41%)
Jan 07, 2022	33.83	33.83	32.48	32.58	1,481,883	+0.04(+0.12%)
Jan 06, 2022	31.77	32.79	31.09	32.54	1,134,925	+0.62(+1.94%)
Jan 05, 2022	34.39	34.39	31.91	31.92	1,080,097	-2.80(-8.06%)
Jan 04, 2022	35.05	35.89	34.25	34.72	959,372	-0.28(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.