Indicators

Altair Engineering Inc Cl A (NQ: ALTR )

90.50 -0.58 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	53.00	54.48	52.83	53.90	453,154	+0.72(+1.35%)
Nov 27, 2020	51.95	53.46	51.92	53.18	130,600	+1.41(+2.72%)
Nov 25, 2020	51.87	52.41	50.96	51.77	341,700	+0.81(+1.59%)
Nov 24, 2020	51.00	51.22	50.65	50.96	269,124	-0.15(-0.29%)
Nov 23, 2020	51.00	51.38	50.11	51.11	181,814	+0.08(+0.16%)
Nov 20, 2020	50.19	51.94	49.99	51.03	311,500	+0.30(+0.59%)
Nov 19, 2020	49.30	50.98	49.28	50.73	242,540	+1.48(+3.01%)
Nov 18, 2020	49.40	50.17	49.00	49.25	206,192	-0.20(-0.40%)
Nov 17, 2020	49.05	49.81	48.28	49.45	287,728	+0.38(+0.77%)
Nov 16, 2020	48.81	49.71	48.28	49.07	241,381	+0.06(+0.12%)
Nov 13, 2020	49.50	50.49	48.52	49.01	235,100	+0.12(+0.25%)
Nov 12, 2020	50.00	50.47	48.48	48.89	274,824	-0.94(-1.89%)
Nov 11, 2020	48.77	50.67	48.62	49.83	213,255	+1.12(+2.30%)
Nov 10, 2020	48.95	49.24	47.78	48.71	469,521	-0.18(-0.37%)
Nov 09, 2020	50.97	51.04	48.71	48.89	408,044	-1.16(-2.32%)
Nov 06, 2020	45.48	50.33	45.13	50.05	546,300	+2.47(+5.19%)
Nov 05, 2020	47.00	48.49	46.61	47.58	296,892	+1.15(+2.48%)
Nov 04, 2020	45.13	46.92	44.69	46.43	183,719	+1.71(+3.82%)
Nov 03, 2020	44.61	45.15	44.00	44.72	235,220	+0.63(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.