Indicators

Altair Engineering Inc Cl A (NQ: ALTR )

85.64 -0.04 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.92	23.92	23.92	0	-0.39(-1.60%)
Dec 28, 2017	23.64	24.33	23.18	24.31	209,081	+0.70(+2.96%)
Dec 27, 2017	23.10	23.68	22.72	23.61	82,744	+0.58(+2.52%)
Dec 26, 2017	23.12	23.40	22.63	23.03	116,514	-0.10(-0.43%)
Dec 22, 2017	24.51	24.59	23.06	23.13	490,952	-1.26(-5.17%)
Dec 21, 2017	23.40	24.64	23.36	24.39	296,506	+1.15(+4.95%)
Dec 20, 2017	22.47	23.44	22.19	23.24	297,255	+0.65(+2.88%)
Dec 19, 2017	22.45	22.85	21.13	22.59	180,919	-0.04(-0.18%)
Dec 18, 2017	21.36	23.57	21.04	22.63	428,309	+1.37(+6.44%)
Dec 15, 2017	21.00	21.49	20.61	21.26	715,276	+0.26(+1.24%)
Dec 14, 2017	21.43	21.82	21.00	21.00	176,819	-0.44(-2.05%)
Dec 13, 2017	22.35	22.98	21.39	21.44	197,155	-0.88(-3.94%)
Dec 12, 2017	22.97	23.59	22.13	22.32	272,348	-0.76(-3.29%)
Dec 11, 2017	21.68	23.11	21.68	23.08	145,567	+1.48(+6.85%)
Dec 08, 2017	22.32	22.47	21.39	21.60	140,153	-0.60(-2.70%)
Dec 07, 2017	20.95	22.70	20.50	22.20	293,398	+1.18(+5.61%)
Dec 06, 2017	21.21	21.70	20.50	21.02	236,233	-0.54(-2.50%)
Dec 05, 2017	21.68	22.94	21.20	21.56	435,673	-0.34(-1.55%)
Dec 04, 2017	23.48	23.48	21.60	21.90	327,833	-1.56(-6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.