Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haymaker Acquisition Corp. 4 Cl A (NQ: HYAC )

9.020 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.750 9.750 9.750 9.750 42,700 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 24, 2018 9.790 9.790 9.760 9.760 500 -0.02(-0.20%)
Jul 23, 2018 9.760 9.800 9.760 9.780 45,351 +0.03(+0.31%)
Jul 20, 2018 9.790 9.800 9.750 9.750 38,034 -0.03(-0.31%)
Jul 19, 2018 9.780 9.780 9.780 9.780 802 -0.01(-0.10%)
Jul 17, 2018 9.790 9.790 9.790 52 -0.01(-0.10%)
Jul 05, 2018 9.800 9.800 9.800 4 +0.04(+0.41%)
Jun 27, 2018 9.760 9.760 9.760 7 +0.00(+0.00%)
Jun 25, 2018 9.760 9.760 9.760 11 -0.02(-0.20%)
Jun 20, 2018 9.780 9.780 9.780 13 -0.02(-0.20%)
Jun 19, 2018 9.840 9.840 9.800 9.800 713 -0.02(-0.20%)
Jun 18, 2018 9.820 9.820 9.820 9.820 11,154 +0.00(+0.00%)
Jun 15, 2018 9.790 9.820 9.790 9.820 27,277 +0.04(+0.41%)
Jun 13, 2018 9.780 9.780 9.780 18 -0.02(-0.20%)
Jun 12, 2018 9.780 9.800 9.780 9.800 4,989 +0.00(+0.00%)
Jun 11, 2018 9.800 9.800 9.800 9.800 465 +0.00(+0.00%)
Jun 08, 2018 9.800 9.800 9.800 9.800 405 +0.00(+0.00%)
Jun 07, 2018 9.780 9.800 9.780 9.800 50,328 +0.01(+0.07%)
Jun 06, 2018 9.780 9.800 9.780 9.793 102,751 +0.01(+0.13%)
Jun 05, 2018 9.750 9.780 9.720 9.780 33,778 +0.13(+1.35%)
Jun 04, 2018 9.650 9.660 9.650 9.650 4,000 +0.02(+0.21%)
Jun 01, 2018 9.650 9.650 9.630 9.630 264,210 +0.00(+0.00%)
May 31, 2018 9.630 9.630 9.630 9.630 109,566 -0.02(-0.21%)
May 30, 2018 9.620 9.650 9.620 9.650 300,906 +0.03(+0.31%)
May 29, 2018 9.620 9.620 9.620 9.620 1,000 -0.01(-0.10%)
May 25, 2018 9.630 9.630 9.630 0 -0.01(-0.10%)
May 24, 2018 9.640 9.640 9.640 9.640 1,000 -0.01(-0.10%)
May 23, 2018 9.620 9.650 9.620 9.650 601 +0.00(+0.00%)
May 22, 2018 9.650 9.650 9.650 9.650 310,002 +0.02(+0.21%)
May 17, 2018 9.630 9.630 9.630 4 -0.02(-0.21%)
May 16, 2018 9.650 9.650 9.640 9.650 1,003 +0.00(+0.00%)
May 15, 2018 9.670 9.670 9.630 9.650 951,368 +0.00(+0.00%)
May 14, 2018 9.640 9.650 9.630 9.650 27,674 +0.02(+0.21%)
May 11, 2018 9.660 9.660 9.630 9.630 398,225 +0.00(+0.00%)
May 10, 2018 9.660 9.660 9.630 9.630 99,509 +0.00(+0.00%)
May 09, 2018 9.630 9.670 9.630 9.630 1,124,010 -0.02(-0.21%)
May 08, 2018 9.650 9.650 9.650 9.650 8,001 +0.00(+0.00%)
May 04, 2018 9.650 9.650 9.650 0 -0.13(-1.33%)
May 03, 2018 9.580 9.780 9.580 9.780 11,088 +0.13(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.