Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

54.17 +0.14 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.71	31.85	31.66	31.85	425,900	+0.15(+0.47%)
Mar 27, 2013	31.49	31.73	31.44	31.70	164,386	-0.10(-0.33%)
Mar 26, 2013	31.73	31.81	31.68	31.81	115,985	+0.22(+0.68%)
Mar 25, 2013	31.96	31.96	31.47	31.59	329,544	-0.28(-0.86%)
Mar 22, 2013	31.84	31.93	31.76	31.87	234,947	+0.17(+0.54%)
Mar 21, 2013	31.70	31.85	31.66	31.70	222,443	-0.25(-0.79%)
Mar 20, 2013	31.99	32.02	31.91	31.95	159,879	+0.18(+0.56%)
Mar 19, 2013	31.97	31.99	31.59	31.77	173,934	-0.12(-0.37%)
Mar 18, 2013	31.88	32.08	31.82	31.89	191,392	-0.36(-1.11%)
Mar 15, 2013	32.22	32.31	32.17	32.25	201,124	-0.02(-0.07%)
Mar 14, 2013	32.05	32.28	32.05	32.27	141,961	+0.30(+0.93%)
Mar 13, 2013	32.05	32.06	31.87	31.97	177,355	-0.10(-0.32%)
Mar 12, 2013	32.23	32.26	32.03	32.08	328,746	-0.18(-0.55%)
Mar 11, 2013	32.16	32.25	32.08	32.25	85,252	+0.07(+0.21%)
Mar 08, 2013	32.20	32.22	32.04	32.19	140,377	+0.07(+0.23%)
Mar 07, 2013	32.10	32.14	32.06	32.11	154,238	+0.10(+0.30%)
Mar 06, 2013	32.11	32.11	31.88	32.02	391,700	+0.06(+0.19%)
Mar 05, 2013	31.82	32.00	31.82	31.96	432,105	+0.33(+1.03%)
Mar 04, 2013	31.47	31.65	31.41	31.63	302,482	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.