Indicators

Cosmos Health Inc (NQ: COSM )

0.6800 +0.0043 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.440	1.490	1.380	1.410	171,376	-0.08(-5.37%)
Dec 28, 2023	1.510	1.650	1.395	1.490	520,238	-0.04(-2.61%)
Dec 27, 2023	1.450	1.550	1.364	1.530	332,437	+0.14(+10.07%)
Dec 26, 2023	1.400	1.459	1.350	1.390	110,342	+0.00(+0.00%)
Dec 22, 2023	1.390	1.530	1.320	1.390	296,970	-0.02(-1.42%)
Dec 21, 2023	1.280	1.478	1.270	1.410	391,837	+0.13(+10.16%)
Dec 20, 2023	1.390	1.430	1.220	1.280	771,407	-0.18(-12.33%)
Dec 19, 2023	1.200	1.530	1.143	1.460	1,285,457	+0.31(+26.96%)
Dec 18, 2023	1.170	1.241	1.100	1.150	860,080	+0.09(+8.49%)
Dec 15, 2023	1.050	1.080	1.040	1.060	84,032	+0.01(+0.95%)
Dec 14, 2023	1.030	1.160	1.030	1.050	146,065	+0.00(+0.00%)
Dec 13, 2023	1.060	1.080	1.005	1.050	160,434	-0.01(-0.94%)
Dec 12, 2023	1.080	1.080	1.048	1.060	36,855	-0.01(-0.93%)
Dec 11, 2023	1.060	1.080	1.020	1.070	171,259	+0.02(+1.90%)
Dec 08, 2023	1.140	1.140	1.020	1.050	302,069	-0.09(-7.89%)
Dec 07, 2023	1.050	1.200	1.040	1.140	694,322	+0.12(+11.76%)
Dec 06, 2023	1.030	1.050	1.020	1.020	101,983	-0.03(-2.86%)
Dec 05, 2023	1.060	1.080	1.020	1.050	153,572	-0.01(-0.94%)
Dec 04, 2023	1.120	1.146	1.040	1.060	226,851	-0.07(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.