Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Biosciences Inc (NQ: SLDB )

10.34 +0.09 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 145.35 145.80 133.50 138.00 52,513 -5.85(-4.07%)
Mar 28, 2019 143.25 145.67 140.10 143.85 23,150 +1.05(+0.74%)
Mar 27, 2019 152.25 153.60 138.00 142.80 48,230 -9.30(-6.11%)
Mar 26, 2019 156.75 156.75 148.80 152.10 47,066 -3.75(-2.41%)
Mar 25, 2019 153.90 156.75 148.80 155.85 21,716 +2.25(+1.46%)
Mar 22, 2019 157.05 160.35 153.00 153.60 25,026 -4.65(-2.94%)
Mar 21, 2019 158.55 163.20 156.15 158.25 29,570 -1.95(-1.22%)
Mar 20, 2019 155.70 162.60 154.65 160.20 24,161 +3.00(+1.91%)
Mar 19, 2019 157.65 159.75 154.50 157.20 24,179 +0.75(+0.48%)
Mar 18, 2019 150.60 157.35 146.85 156.45 39,920 +5.85(+3.88%)
Mar 15, 2019 152.25 159.90 149.10 150.60 143,880 -1.65(-1.08%)
Mar 14, 2019 150.75 158.85 147.60 152.25 82,208 +2.10(+1.40%)
Mar 13, 2019 135.00 151.20 130.65 150.15 165,056 +6.00(+4.16%)
Mar 12, 2019 156.30 156.53 143.55 144.15 65,203 -12.30(-7.86%)
Mar 11, 2019 151.50 160.65 150.15 156.45 49,499 +2.40(+1.56%)
Mar 08, 2019 151.65 155.10 147.00 154.05 56,526 -2.10(-1.34%)
Mar 07, 2019 150.00 158.10 144.45 156.15 61,248 +7.80(+5.26%)
Mar 06, 2019 168.60 169.50 145.50 148.35 102,451 -14.70(-9.02%)
Mar 05, 2019 180.00 180.00 162.15 163.05 110,405 -15.75(-8.81%)
Mar 04, 2019 175.35 179.55 156.75 178.80 155,870 +8.55(+5.02%)
Mar 01, 2019 163.20 174.90 161.10 170.25 86,673 +9.90(+6.17%)
Feb 28, 2019 155.70 165.00 148.50 160.35 75,325 +5.85(+3.79%)
Feb 27, 2019 151.05 160.80 151.05 154.50 104,283 +2.85(+1.88%)
Feb 26, 2019 148.05 156.30 142.65 151.65 70,258 +4.35(+2.95%)
Feb 25, 2019 142.50 157.95 141.15 147.30 134,119 +12.90(+9.60%)
Feb 22, 2019 130.95 136.80 127.50 134.40 70,706 +6.90(+5.41%)
Feb 21, 2019 131.10 135.75 120.45 127.50 199,378 -3.30(-2.52%)
Feb 20, 2019 122.85 132.60 122.40 130.80 80,986 +7.80(+6.34%)
Feb 19, 2019 120.00 128.70 118.50 123.00 58,667 +3.30(+2.76%)
Feb 15, 2019 119.55 124.88 114.75 119.70 60,786 +3.15(+2.70%)
Feb 14, 2019 123.30 125.85 116.25 116.55 73,308 -8.40(-6.72%)
Feb 13, 2019 114.00 140.10 112.80 124.95 158,373 +11.10(+9.75%)
Feb 12, 2019 115.35 115.35 106.05 113.85 63,770 +1.80(+1.61%)
Feb 11, 2019 111.30 117.00 109.80 112.05 57,622 +0.75(+0.67%)
Feb 08, 2019 109.35 115.35 106.95 111.30 140,946 +3.45(+3.20%)
Feb 07, 2019 90.00 126.00 89.55 107.85 1,106,001 -227.25(-67.82%)
Feb 06, 2019 344.85 355.50 327.90 335.10 16,295 -10.50(-3.04%)
Feb 05, 2019 354.15 368.10 334.80 345.60 12,928 -8.25(-2.33%)
Feb 04, 2019 363.45 375.15 352.35 353.85 15,626 -9.45(-2.60%)
Feb 01, 2019 377.40 385.50 360.00 363.30 17,113 -14.25(-3.77%)
Jan 31, 2019 381.60 387.90 370.50 377.55 10,729 -4.05(-1.06%)
Jan 30, 2019 365.55 382.20 351.30 381.60 14,440 +19.80(+5.47%)
Jan 29, 2019 350.85 364.80 347.40 361.80 15,023 +11.85(+3.39%)
Jan 28, 2019 368.70 373.50 348.45 349.95 17,009 -22.20(-5.97%)
Jan 25, 2019 361.05 381.90 348.15 372.15 34,973 +13.35(+3.72%)
Jan 24, 2019 345.00 367.20 341.55 358.80 19,087 +14.85(+4.32%)
Jan 23, 2019 384.60 392.25 339.30 343.95 20,597 -39.90(-10.39%)
Jan 22, 2019 388.20 400.57 375.90 383.85 19,956 -1.80(-0.47%)
Jan 18, 2019 399.30 404.70 379.80 385.65 36,140 -13.50(-3.38%)
Jan 17, 2019 397.50 403.95 385.05 399.15 13,033 -1.50(-0.37%)
Jan 16, 2019 445.65 458.55 390.15 400.65 23,997 -46.05(-10.31%)
Jan 15, 2019 467.10 472.65 436.57 446.70 13,132 -19.35(-4.15%)
Jan 14, 2019 480.15 492.75 462.45 466.05 25,000 -19.50(-4.02%)
Jan 11, 2019 460.50 490.50 460.50 485.55 30,046 +24.60(+5.34%)
Jan 10, 2019 478.35 478.50 451.65 460.95 20,294 -20.40(-4.24%)
Jan 09, 2019 475.80 492.75 474.30 481.35 12,412 +7.35(+1.55%)
Jan 08, 2019 476.55 480.00 450.45 474.00 19,594 +3.90(+0.83%)
Jan 07, 2019 452.40 471.60 433.80 470.10 27,363 +23.55(+5.27%)
Jan 04, 2019 433.05 465.82 425.93 446.55 28,780 +19.80(+4.64%)
Jan 03, 2019 432.75 442.95 411.30 426.75 27,012 -7.05(-1.63%)
Jan 02, 2019 396.00 436.43 386.62 433.80 29,357 +31.80(+7.91%)
Dec 31, 2018 394.50 411.90 374.40 402.00 14,413 +11.85(+3.04%)
Dec 28, 2018 393.60 403.50 378.60 390.15 10,326 -3.15(-0.80%)
Dec 27, 2018 411.00 415.95 364.50 393.30 16,338 -13.50(-3.32%)
Dec 26, 2018 354.00 407.85 354.00 406.80 20,566 +54.30(+15.40%)
Dec 24, 2018 341.85 356.40 324.00 352.50 9,406 +5.85(+1.69%)
Dec 21, 2018 344.70 349.95 319.65 346.65 114,300 +1.95(+0.57%)
Dec 20, 2018 336.00 348.75 328.50 344.70 31,049 +9.90(+2.96%)
Dec 19, 2018 322.35 348.90 320.10 334.80 24,902 +15.00(+4.69%)
Dec 18, 2018 338.85 341.48 309.30 319.80 18,379 -17.10(-5.08%)
Dec 17, 2018 348.00 360.00 335.10 336.90 41,346 -14.85(-4.22%)
Dec 14, 2018 348.90 362.70 342.90 351.75 16,493 -1.95(-0.55%)
Dec 13, 2018 355.35 364.50 344.40 353.70 15,142 +3.30(+0.94%)
Dec 12, 2018 356.40 380.06 346.50 350.40 21,705 -5.25(-1.48%)
Dec 11, 2018 385.65 389.93 354.15 355.65 15,619 -25.05(-6.58%)
Dec 10, 2018 383.55 395.46 364.95 380.70 10,726 -4.65(-1.21%)
Dec 07, 2018 439.95 439.95 382.73 385.35 17,713 -44.85(-10.43%)
Dec 06, 2018 420.15 432.15 414.90 430.20 12,551 +2.85(+0.67%)
Dec 04, 2018 456.45 471.90 419.85 427.35 13,446 -27.90(-6.13%)
Dec 03, 2018 488.40 488.56 444.30 455.25 18,734 -12.45(-2.66%)
Nov 30, 2018 472.05 481.95 457.65 467.70 34,366 -8.55(-1.80%)
Nov 29, 2018 498.60 513.30 476.10 476.25 9,474 -24.00(-4.80%)
Nov 28, 2018 486.00 507.00 479.10 500.25 17,632 +17.70(+3.67%)
Nov 27, 2018 503.55 506.25 478.65 482.55 7,536 -23.85(-4.71%)
Nov 26, 2018 480.60 509.40 471.15 506.40 8,905 +31.65(+6.67%)
Nov 23, 2018 468.90 496.35 468.60 474.75 4,253 -2.40(-0.50%)
Nov 21, 2018 477.15 477.15 477.15 0 -18.00(-3.64%)
Nov 20, 2018 482.85 514.50 474.60 495.15 9,439 -5.55(-1.11%)
Nov 19, 2018 506.55 515.10 476.85 500.70 23,602 -6.75(-1.33%)
Nov 16, 2018 461.55 525.00 454.50 507.45 12,173 +42.30(+9.09%)
Nov 15, 2018 451.80 479.25 443.55 465.15 37,167 +17.85(+3.99%)
Nov 14, 2018 480.15 507.75 420.00 447.30 34,855 -31.80(-6.64%)
Nov 13, 2018 447.90 562.50 435.00 479.10 94,317 +45.45(+10.48%)
Nov 12, 2018 452.55 453.60 426.30 433.65 7,356 -21.45(-4.71%)
Nov 09, 2018 480.15 486.60 450.15 455.10 10,193 -31.05(-6.39%)
Nov 08, 2018 471.75 490.50 460.73 486.15 7,294 +14.55(+3.09%)
Nov 07, 2018 478.95 507.00 450.00 471.60 11,092 -26.55(-5.33%)
Nov 06, 2018 495.00 516.47 467.50 498.15 17,310 -18.45(-3.57%)
Nov 05, 2018 547.05 554.55 511.80 516.60 4,813 -29.40(-5.38%)
Nov 02, 2018 531.90 549.00 516.60 546.00 7,080 +19.50(+3.70%)
Nov 01, 2018 484.95 537.00 475.05 526.50 9,794 +46.50(+9.69%)
Oct 31, 2018 487.20 533.48 470.25 480.00 17,715 +2.25(+0.47%)
Oct 30, 2018 455.10 485.10 455.10 477.75 10,228 +19.80(+4.32%)
Oct 29, 2018 504.15 504.15 450.15 457.95 8,971 -38.70(-7.79%)
Oct 26, 2018 480.00 503.55 462.30 496.65 6,993 +5.25(+1.07%)
Oct 25, 2018 473.85 492.75 453.00 491.40 11,164 +21.75(+4.63%)
Oct 24, 2018 515.10 524.55 463.80 469.65 11,616 -43.95(-8.56%)
Oct 23, 2018 516.30 538.35 511.50 513.60 6,196 -15.15(-2.87%)
Oct 22, 2018 518.85 534.00 510.60 528.75 10,112 +10.50(+2.03%)
Oct 19, 2018 528.45 545.17 503.79 518.25 11,933 -14.25(-2.68%)
Oct 18, 2018 527.55 541.88 517.50 532.50 10,398 +1.20(+0.23%)
Oct 17, 2018 534.60 540.77 515.25 531.30 9,456 -4.65(-0.87%)
Oct 16, 2018 487.35 539.25 469.35 535.95 7,348 +49.65(+10.21%)
Oct 15, 2018 511.20 514.35 472.43 486.30 13,129 -27.75(-5.40%)
Oct 12, 2018 522.60 547.58 500.40 514.05 11,306 +0.90(+0.18%)
Oct 11, 2018 513.15 545.10 502.35 513.15 26,524 -5.85(-1.13%)
Oct 10, 2018 529.50 540.45 506.10 519.00 29,903 -10.65(-2.01%)
Oct 09, 2018 556.05 579.15 529.50 529.65 7,667 -30.60(-5.46%)
Oct 08, 2018 567.75 576.28 549.30 560.25 14,183 -12.00(-2.10%)
Oct 05, 2018 584.40 616.95 532.80 572.25 14,100 -12.15(-2.08%)
Oct 04, 2018 651.60 653.85 572.10 584.40 29,227 -54.00(-8.46%)
Oct 03, 2018 638.70 649.35 619.65 638.40 11,319 -0.15(-0.02%)
Oct 02, 2018 687.75 705.00 611.10 638.55 56,521 -56.55(-8.14%)
Oct 01, 2018 713.25 743.80 690.90 695.10 37,513 -12.60(-1.78%)
Sep 28, 2018 730.05 730.05 681.15 707.70 12,533 -28.20(-3.83%)
Sep 27, 2018 738.15 744.60 724.80 735.90 4,071 -2.25(-0.30%)
Sep 26, 2018 721.80 746.85 707.66 738.15 7,873 +18.00(+2.50%)
Sep 25, 2018 743.70 760.35 713.85 720.15 6,697 -24.15(-3.24%)
Sep 24, 2018 764.25 797.85 734.70 744.30 9,584 -24.00(-3.12%)
Sep 21, 2018 776.40 791.00 753.83 768.30 39,260 -7.20(-0.93%)
Sep 20, 2018 739.50 818.10 737.68 775.50 20,379 +39.60(+5.38%)
Sep 19, 2018 744.45 759.45 661.80 735.90 21,045 -6.15(-0.83%)
Sep 18, 2018 675.00 751.75 675.00 742.05 15,976 +70.80(+10.55%)
Sep 17, 2018 746.70 759.59 656.10 671.25 17,154 -70.05(-9.45%)
Sep 14, 2018 721.35 751.50 712.50 741.30 9,926 +22.05(+3.07%)
Sep 13, 2018 758.85 786.60 706.20 719.25 18,567 -40.50(-5.33%)
Sep 12, 2018 653.85 794.85 651.75 759.75 43,831 +108.45(+16.65%)
Sep 11, 2018 616.35 653.55 601.20 651.30 11,983 +37.50(+6.11%)
Sep 10, 2018 601.95 622.50 597.75 613.80 17,946 +15.30(+2.56%)
Sep 07, 2018 591.30 618.38 591.30 598.50 9,300 +3.75(+0.63%)
Sep 06, 2018 651.90 666.60 593.70 594.75 14,409 -64.80(-9.82%)
Sep 05, 2018 669.15 670.80 637.80 659.55 9,622 -12.75(-1.90%)
Sep 04, 2018 638.85 687.00 634.80 672.30 8,265 +32.25(+5.04%)
Aug 31, 2018 640.05 640.05 640.05 0 +39.30(+6.54%)
Aug 30, 2018 573.75 615.30 570.30 600.75 11,983 +28.95(+5.06%)
Aug 29, 2018 573.00 580.80 565.80 571.80 5,517 -2.25(-0.39%)
Aug 28, 2018 587.70 589.80 555.75 574.05 8,521 -10.50(-1.80%)
Aug 27, 2018 590.40 596.10 567.60 584.55 17,340 +9.45(+1.64%)
Aug 24, 2018 559.95 583.20 544.65 575.10 16,933 +13.50(+2.40%)
Aug 23, 2018 577.95 584.37 554.40 561.60 9,037 -15.60(-2.70%)
Aug 22, 2018 577.50 585.00 572.55 577.20 13,448 +1.05(+0.18%)
Aug 21, 2018 571.50 582.08 565.50 576.15 7,999 +2.70(+0.47%)
Aug 20, 2018 599.62 608.92 569.25 573.45 6,142 -20.40(-3.44%)
Aug 17, 2018 582.45 607.50 582.45 593.85 6,140 +11.70(+2.01%)
Aug 16, 2018 580.65 591.90 571.95 582.15 8,443 +4.95(+0.86%)
Aug 15, 2018 582.90 594.60 563.05 577.20 4,846 -8.10(-1.38%)
Aug 14, 2018 579.90 591.90 575.55 585.30 3,068 +8.25(+1.43%)
Aug 13, 2018 567.15 594.75 559.10 577.05 6,016 +5.40(+0.94%)
Aug 10, 2018 582.75 597.30 568.50 571.65 5,966 -12.15(-2.08%)
Aug 09, 2018 584.70 615.90 574.80 583.80 6,808 -1.05(-0.18%)
Aug 08, 2018 575.70 598.50 564.60 584.85 6,778 +15.60(+2.74%)
Aug 07, 2018 569.85 574.05 562.50 569.25 9,611 +4.95(+0.88%)
Aug 06, 2018 572.25 572.84 557.25 564.30 9,340 -12.75(-2.21%)
Aug 03, 2018 602.55 641.85 570.15 577.05 7,260 -25.35(-4.21%)
Aug 02, 2018 608.10 630.00 593.10 602.40 12,840 -5.85(-0.96%)
Aug 01, 2018 604.05 668.70 604.05 608.25 26,520 +5.25(+0.87%)
Jul 31, 2018 584.55 623.96 577.80 603.00 12,472 +27.00(+4.69%)
Jul 30, 2018 573.00 589.35 567.75 576.00 6,282 +3.60(+0.63%)
Jul 27, 2018 582.00 589.50 562.65 572.40 8,573 -8.85(-1.52%)
Jul 26, 2018 567.90 594.22 555.75 581.25 24,031 +12.90(+2.27%)
Jul 25, 2018 591.30 594.89 562.80 568.35 17,827 -20.25(-3.44%)
Jul 24, 2018 614.10 571.65 588.60 14,575 -13.95(-2.32%)
Jul 23, 2018 647.85 647.85 598.58 602.55 16,609 -44.10(-6.82%)
Jul 20, 2018 661.65 663.14 622.50 646.65 18,505 -15.00(-2.27%)
Jul 19, 2018 656.10 682.85 645.32 661.65 12,283 +2.70(+0.41%)
Jul 18, 2018 641.55 672.00 637.95 658.95 10,286 +14.10(+2.19%)
Jul 17, 2018 629.10 659.08 626.40 644.85 11,439 +16.80(+2.67%)
Jul 16, 2018 634.35 636.73 605.70 628.05 6,734 -7.20(-1.13%)
Jul 13, 2018 611.70 637.65 593.55 635.25 9,884 +20.40(+3.32%)
Jul 12, 2018 644.85 651.75 601.65 614.85 15,372 -18.15(-2.87%)
Jul 11, 2018 612.00 638.25 600.75 633.00 7,417 +17.40(+2.83%)
Jul 10, 2018 636.45 642.90 605.30 615.60 6,677 -20.55(-3.23%)
Jul 09, 2018 644.40 660.15 629.25 636.15 13,787 +2.25(+0.35%)
Jul 06, 2018 583.80 649.95 582.86 633.90 19,646 +49.65(+8.50%)
Jul 05, 2018 588.90 599.38 562.50 584.25 7,629 -3.90(-0.66%)
Jul 03, 2018 588.15 588.15 588.15 0 +42.90(+7.87%)
Jul 02, 2018 535.35 577.11 535.35 545.25 14,089 +10.80(+2.02%)
Jun 29, 2018 525.00 564.46 522.76 534.45 13,007 +13.20(+2.53%)
Jun 28, 2018 548.10 554.85 519.45 521.25 13,345 -25.35(-4.64%)
Jun 27, 2018 574.50 588.45 523.51 546.60 28,061 -26.85(-4.68%)
Jun 26, 2018 632.25 642.48 561.75 573.45 37,368 -73.80(-11.40%)
Jun 25, 2018 637.65 730.50 625.69 647.25 37,447 +16.20(+2.57%)
Jun 22, 2018 645.45 666.36 585.00 631.05 39,292 -4.05(-0.64%)
Jun 21, 2018 539.85 643.50 525.00 635.10 58,048 +100.05(+18.70%)
Jun 20, 2018 659.25 664.89 484.80 535.05 131,687 -109.95(-17.05%)
Jun 19, 2018 439.35 822.60 398.10 645.00 278,531 +204.30(+46.36%)
Jun 18, 2018 444.75 450.00 376.80 440.70 45,246 +43.20(+10.87%)
Jun 15, 2018 413.70 370.35 397.50 13,263 +27.15(+7.33%)
Jun 14, 2018 346.95 375.00 344.85 370.35 5,389 +24.60(+7.11%)
Jun 13, 2018 360.90 369.00 343.50 345.75 6,357 -15.45(-4.28%)
Jun 12, 2018 368.25 368.70 356.10 361.20 5,444 -5.55(-1.51%)
Jun 11, 2018 363.75 380.48 362.93 366.75 7,325 +5.85(+1.62%)
Jun 08, 2018 355.20 363.00 348.00 360.90 5,626 +5.40(+1.52%)
Jun 07, 2018 354.00 360.00 344.40 355.50 3,171 +1.50(+0.42%)
Jun 06, 2018 346.06 354.00 5,839 +0.30(+0.08%)
Jun 05, 2018 342.00 363.15 325.05 353.70 20,019 +12.00(+3.51%)
Jun 04, 2018 326.40 342.45 318.75 341.70 9,289 +16.20(+4.98%)
Jun 01, 2018 324.45 329.85 317.10 325.50 10,628 +1.80(+0.56%)
May 31, 2018 326.70 331.65 316.50 323.70 5,224 -1.05(-0.32%)
May 30, 2018 309.30 328.05 308.55 324.75 6,443 +19.20(+6.28%)
May 29, 2018 283.35 306.75 283.35 305.55 8,506 +21.30(+7.49%)
May 25, 2018 284.25 284.25 284.25 0 -3.45(-1.20%)
May 24, 2018 293.10 299.10 285.90 287.70 5,686 -6.75(-2.29%)
May 23, 2018 309.00 311.55 292.65 294.45 9,917 -14.55(-4.71%)
May 22, 2018 307.65 314.85 294.75 309.00 15,489 +1.50(+0.49%)
May 21, 2018 345.75 350.10 292.20 307.50 35,462 -20.85(-6.35%)
May 18, 2018 341.25 344.24 324.15 328.35 7,887 -12.30(-3.61%)
May 17, 2018 353.25 354.26 339.18 340.65 9,091 -11.85(-3.36%)
May 16, 2018 349.80 363.75 344.80 352.50 12,799 +4.95(+1.42%)
May 15, 2018 321.15 348.60 319.20 347.55 10,446 +22.95(+7.07%)
May 14, 2018 339.45 351.90 315.45 324.60 9,651 -12.30(-3.65%)
May 11, 2018 335.40 347.62 305.25 336.90 23,624 +0.45(+0.13%)
May 10, 2018 294.00 367.35 294.00 336.45 40,147 +34.65(+11.48%)
May 09, 2018 261.00 307.50 261.00 301.80 30,812 +43.35(+16.77%)
May 08, 2018 265.35 265.50 250.35 258.45 6,982 -8.55(-3.20%)
May 07, 2018 283.05 304.35 259.20 267.00 17,781 -16.05(-5.67%)
May 04, 2018 248.25 286.05 241.86 283.05 15,482 +41.55(+17.20%)
May 03, 2018 231.60 242.80 225.75 241.50 10,245 +9.15(+3.94%)
May 02, 2018 219.15 234.90 219.15 232.35 9,061 +12.45(+5.66%)
May 01, 2018 213.75 221.94 209.10 219.90 6,820 +5.10(+2.37%)
Apr 30, 2018 200.70 220.50 196.50 214.80 9,101 +13.95(+6.95%)
Apr 27, 2018 200.85 203.10 195.30 200.85 25,594 -0.45(-0.22%)
Apr 26, 2018 208.95 208.95 196.80 201.30 17,076 -7.35(-3.52%)
Apr 25, 2018 193.80 210.00 185.85 208.65 21,219 +13.95(+7.16%)
Apr 24, 2018 192.30 197.70 187.50 194.70 22,343 +2.70(+1.41%)
Apr 23, 2018 187.50 208.95 182.55 192.00 29,038 +4.80(+2.56%)
Apr 20, 2018 161.70 189.75 161.70 187.20 28,233 +24.45(+15.02%)
Apr 19, 2018 159.45 163.05 157.50 162.75 14,136 +1.65(+1.02%)
Apr 18, 2018 160.35 162.60 155.55 161.10 12,471 +2.70(+1.70%)
Apr 17, 2018 155.70 159.75 151.50 158.40 14,588 +3.75(+2.42%)
Apr 16, 2018 153.90 157.97 150.30 154.65 11,806 +1.65(+1.08%)
Apr 13, 2018 151.65 154.65 149.78 153.00 16,188 +1.95(+1.29%)
Apr 12, 2018 150.75 155.40 149.70 151.05 12,015 +0.30(+0.20%)
Apr 11, 2018 149.85 156.38 142.95 150.75 17,691 +1.20(+0.80%)
Apr 10, 2018 148.95 151.50 142.50 149.55 21,161 +1.80(+1.22%)
Apr 09, 2018 144.00 156.90 138.30 147.75 27,811 +4.65(+3.25%)
Apr 06, 2018 142.80 145.05 138.75 143.10 9,572 -0.60(-0.42%)
Apr 05, 2018 136.05 145.50 128.70 143.70 30,029 +8.70(+6.44%)
Apr 04, 2018 119.85 135.60 117.45 135.00 16,035 +13.50(+11.11%)
Apr 03, 2018 110.85 123.00 107.92 121.50 16,597 +11.55(+10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.