Indicators

Solid Biosciences Inc (NQ: SLDB )

8.980 +0.440 (+5.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.520	9.080	8.410	8.980	189,872	+0.44(+5.15%)
Apr 25, 2024	8.510	8.620	7.950	8.540	378,947	-0.23(-2.62%)
Apr 24, 2024	9.030	9.280	8.540	8.770	138,410	-0.34(-3.73%)
Apr 23, 2024	9.060	9.610	8.950	9.110	297,274	+0.07(+0.77%)
Apr 22, 2024	8.850	9.250	8.540	9.040	187,755	+0.34(+3.91%)
Apr 19, 2024	9.130	9.335	8.660	8.700	113,857	-0.56(-6.05%)
Apr 18, 2024	9.890	9.890	9.010	9.260	143,309	-0.73(-7.31%)
Apr 17, 2024	9.890	10.18	9.750	9.990	241,191	+0.17(+1.73%)
Apr 16, 2024	9.940	10.06	9.750	9.820	131,387	-0.18(-1.80%)
Apr 15, 2024	10.40	10.40	9.840	10.00	147,129	-0.37(-3.57%)
Apr 12, 2024	10.75	10.84	10.20	10.37	163,194	-0.29(-2.72%)
Apr 11, 2024	10.83	11.28	10.60	10.66	179,951	-0.17(-1.57%)
Apr 10, 2024	11.18	11.27	10.82	10.83	132,766	-0.73(-6.31%)
Apr 09, 2024	11.99	11.99	11.33	11.56	186,994	-0.35(-2.94%)
Apr 08, 2024	12.17	12.32	11.71	11.91	137,078	-0.25(-2.06%)
Apr 05, 2024	12.29	12.51	11.82	12.16	148,284	-0.22(-1.78%)
Apr 04, 2024	12.70	12.95	12.16	12.38	342,997	-0.14(-1.12%)
Apr 03, 2024	12.10	12.67	11.95	12.52	134,410	+0.42(+3.47%)
Apr 02, 2024	12.25	12.34	11.57	12.10	169,836	-0.34(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.