Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Capital Holdings Inc Cl A (NQ: VCTR )

50.85 +2.16 (+4.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.406 10.20 9.354 9.823 57,278 +0.49(+5.23%)
Apr 27, 2018 9.255 9.441 9.077 9.334 117,685 +0.01(+0.10%)
Apr 26, 2018 9.432 9.539 8.926 9.326 51,049 -0.10(-1.04%)
Apr 25, 2018 9.450 9.614 9.148 9.423 283,188 +0.01(+0.09%)
Apr 24, 2018 9.450 9.450 9.201 9.414 401,712 +0.01(+0.09%)
Apr 23, 2018 9.281 9.450 9.231 9.406 36,300 +0.12(+1.24%)
Apr 20, 2018 9.343 9.805 9.290 9.290 86,512 -0.12(-1.32%)
Apr 19, 2018 9.361 9.503 9.326 9.414 27,270 +0.03(+0.28%)
Apr 18, 2018 9.592 9.636 9.326 9.388 111,826 -0.28(-2.94%)
Apr 17, 2018 9.512 9.752 9.370 9.672 81,903 +0.14(+1.49%)
Apr 16, 2018 9.494 9.770 9.228 9.530 78,886 -0.01(-0.09%)
Apr 13, 2018 9.414 9.850 9.281 9.539 66,296 +0.07(+0.75%)
Apr 12, 2018 9.432 9.761 9.228 9.468 68,015 -0.03(-0.28%)
Apr 11, 2018 9.450 9.707 9.352 9.494 65,926 -0.17(-1.75%)
Apr 10, 2018 9.414 9.770 9.388 9.663 108,894 +0.20(+2.16%)
Apr 09, 2018 9.672 9.921 9.343 9.459 165,343 -0.17(-1.75%)
Apr 06, 2018 9.903 10.22 9.552 9.628 135,101 -0.36(-3.56%)
Apr 05, 2018 10.04 10.24 9.636 9.983 139,759 +0.04(+0.36%)
Apr 04, 2018 10.07 10.47 9.468 9.947 146,462 -0.29(-2.86%)
Apr 03, 2018 10.74 10.92 10.15 10.24 237,367 -0.41(-3.84%)
Apr 02, 2018 10.88 11.42 10.36 10.65 230,132 -0.28(-2.52%)
Mar 29, 2018 10.92 10.92 10.92 0 -0.04(-0.32%)
Mar 28, 2018 10.92 11.00 10.75 10.96 99,810 -0.07(-0.64%)
Mar 27, 2018 10.91 11.31 10.49 11.03 102,670 +0.13(+1.22%)
Mar 26, 2018 10.76 10.99 10.36 10.90 98,552 +0.31(+2.94%)
Mar 23, 2018 10.59 10.77 10.49 10.59 37,199 -0.07(-0.67%)
Mar 22, 2018 10.42 10.79 10.35 10.66 64,189 +0.15(+1.44%)
Mar 21, 2018 10.30 10.74 10.30 10.51 106,457 +0.13(+1.28%)
Mar 20, 2018 10.56 10.79 9.947 10.37 180,054 -0.17(-1.60%)
Mar 19, 2018 10.62 10.84 10.39 10.54 69,531 -0.06(-0.59%)
Mar 16, 2018 10.66 10.86 10.52 10.60 517,635 -0.06(-0.58%)
Mar 15, 2018 10.92 11.23 10.57 10.67 74,638 -0.28(-2.60%)
Mar 14, 2018 10.88 11.18 10.58 10.95 239,268 -0.08(-0.72%)
Mar 13, 2018 11.19 11.37 10.76 11.03 180,717 -0.21(-1.90%)
Mar 12, 2018 11.50 11.66 11.20 11.24 132,725 -0.30(-2.62%)
Mar 09, 2018 11.57 11.65 11.26 11.55 219,116 +0.00(+0.00%)
Mar 08, 2018 11.47 11.68 11.46 11.55 113,126 +0.00(+0.00%)
Mar 07, 2018 11.26 11.57 11.20 11.55 190,500 +0.13(+1.17%)
Mar 06, 2018 11.36 11.49 11.17 11.41 84,635 +0.05(+0.47%)
Mar 05, 2018 11.67 11.73 11.19 11.36 172,372 -0.45(-3.83%)
Mar 02, 2018 11.53 11.91 11.41 11.81 155,766 +0.20(+1.68%)
Mar 01, 2018 11.42 11.77 11.10 11.62 429,759 +0.12(+1.00%)
Feb 28, 2018 11.43 11.55 11.31 11.50 114,366 -0.04(-0.39%)
Feb 27, 2018 11.65 11.99 11.24 11.55 191,931 -0.23(-1.96%)
Feb 26, 2018 11.52 11.98 11.39 11.78 445,262 +0.23(+2.00%)
Feb 23, 2018 11.53 11.57 11.33 11.55 98,595 +0.00(+0.00%)
Feb 22, 2018 11.28 11.57 11.17 11.55 213,355 +0.06(+0.54%)
Feb 21, 2018 11.38 11.64 11.15 11.48 193,295 -0.05(-0.46%)
Feb 20, 2018 11.24 11.60 11.11 11.54 120,750 -0.05(-0.46%)
Feb 16, 2018 11.59 11.59 11.59 0 +0.00(+0.00%)
Feb 15, 2018 11.55 11.60 11.03 11.59 391,850 +0.22(+1.95%)
Feb 14, 2018 11.15 11.44 10.84 11.37 290,220 +0.01(+0.08%)
Feb 13, 2018 10.76 11.40 10.59 11.36 348,698 +0.35(+3.14%)
Feb 12, 2018 10.92 11.28 10.55 11.01 346,475 +0.01(+0.08%)
Feb 09, 2018 10.66 11.10 9.796 11.00 1,521,649 +0.70(+6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.