Indicators

Arcadia Biosciences Inc (NQ: RKDA )

3.050 -0.220 (-6.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.190	3.270	3.010	3.050	63,236	-0.22(-6.73%)
May 16, 2024	3.150	3.340	2.920	3.270	145,952	+0.37(+12.76%)
May 15, 2024	2.640	3.050	2.640	2.900	96,033	+0.22(+8.21%)
May 14, 2024	2.260	2.890	2.050	2.680	361,674	+0.64(+31.46%)
May 13, 2024	2.000	2.100	1.960	2.039	2,590	-0.02(-1.03%)
May 10, 2024	2.020	2.190	2.020	2.060	13,449	-0.02(-0.75%)
May 09, 2024	1.970	2.210	1.951	2.075	90,083	+0.10(+4.82%)
May 08, 2024	2.010	2.250	1.940	1.980	48,950	-0.03(-1.49%)
May 07, 2024	2.000	2.070	2.000	2.010	6,678	+0.01(+0.75%)
May 06, 2024	2.100	2.106	1.940	1.995	14,121	+0.04(+2.05%)
May 03, 2024	2.010	2.029	1.949	1.955	9,288	-0.03(-1.76%)
May 02, 2024	1.970	2.060	1.961	1.990	5,387	-0.06(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.