Indicators

Grand Canyon Educati (NQ: LOPE )

144.87 -0.13 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	144.44	145.16	143.64	144.87	167,846	-0.13(-0.09%)
May 16, 2024	145.00	145.35	144.13	145.00	122,087	+0.25(+0.17%)
May 15, 2024	145.35	145.35	143.78	144.75	148,167	+0.25(+0.17%)
May 14, 2024	146.13	146.45	143.58	144.50	400,869	-2.44(-1.66%)
May 13, 2024	149.69	149.69	146.84	146.94	220,527	-1.85(-1.24%)
May 10, 2024	148.89	149.94	147.98	148.79	262,913	-0.47(-0.31%)
May 09, 2024	147.08	149.73	144.88	149.26	278,253	+2.18(+1.48%)
May 08, 2024	145.00	156.56	144.97	147.08	466,651	+7.30(+5.22%)
May 07, 2024	137.65	140.71	137.65	139.78	315,230	+1.47(+1.06%)
May 06, 2024	136.91	138.88	136.90	138.31	157,451	+2.20(+1.62%)
May 03, 2024	135.17	136.81	135.17	136.11	173,998	+2.09(+1.56%)
May 02, 2024	131.56	134.18	130.95	134.02	182,516	+3.06(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.