Indicators

Nice Ltd ADR (NQ: NICE )

225.88 +0.72 (+0.32%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.26	20.22	19.26	20.05	367,328	+0.56(+2.88%)
Feb 26, 2009	18.92	20.00	18.92	19.49	338,459	+0.61(+3.22%)
Feb 25, 2009	18.98	19.19	18.30	18.88	237,494	-0.36(-1.88%)
Feb 24, 2009	18.80	19.27	18.44	19.24	232,177	+0.68(+3.69%)
Feb 23, 2009	19.15	19.15	18.37	18.56	263,585	-0.96(-4.92%)
Feb 20, 2009	19.75	19.75	19.25	19.52	204,761	-0.29(-1.44%)
Feb 19, 2009	20.10	20.31	19.75	19.80	182,669	-0.15(-0.76%)
Feb 18, 2009	19.80	20.46	19.80	19.95	294,153	+0.09(+0.43%)
Feb 17, 2009	19.80	20.05	19.58	19.87	523,965	-0.75(-3.64%)
Feb 13, 2009	20.58	21.28	20.50	20.62	376,436	-0.69(-3.25%)
Feb 12, 2009	21.05	21.42	20.65	21.31	488,079	+0.23(+1.08%)
Feb 11, 2009	18.73	21.23	18.73	21.08	1,507,171	+2.30(+12.24%)
Feb 10, 2009	19.57	19.73	18.62	18.78	209,029	-0.79(-4.03%)
Feb 09, 2009	19.63	19.86	19.32	19.57	270,129	+0.57(+3.00%)
Feb 06, 2009	18.71	19.12	18.67	19.00	137,737	+0.41(+2.20%)
Feb 05, 2009	18.18	18.77	18.18	18.59	205,867	+0.42(+2.30%)
Feb 04, 2009	17.86	18.64	17.86	18.18	397,520	+0.68(+3.91%)
Feb 03, 2009	17.69	17.95	17.14	17.49	463,259	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.