Indicators

Nice Ltd ADR (NQ: NICE )

221.48 +1.96 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	68.17	68.17	67.00	67.45	101,422	-0.49(-0.72%)
Apr 27, 2017	68.24	68.32	67.52	67.94	107,901	-0.60(-0.88%)
Apr 26, 2017	67.77	68.67	67.55	68.54	184,029	+0.63(+0.93%)
Apr 25, 2017	67.61	68.22	67.52	67.91	149,517	-0.36(-0.53%)
Apr 24, 2017	68.39	68.50	67.78	68.27	142,748	+0.48(+0.71%)
Apr 21, 2017	68.56	68.70	67.65	67.79	84,446	-0.52(-0.76%)
Apr 20, 2017	67.43	68.45	67.38	68.31	81,502	+0.78(+1.16%)
Apr 19, 2017	67.41	67.71	67.33	67.53	109,276	+0.08(+0.12%)
Apr 18, 2017	67.19	67.51	67.09	67.45	101,545	+0.13(+0.19%)
Apr 17, 2017	66.90	67.34	66.87	67.32	55,853	+0.71(+1.07%)
Apr 13, 2017	67.29	67.50	66.57	66.61	91,905	-0.82(-1.22%)
Apr 12, 2017	67.26	67.54	67.05	67.43	145,231	-0.09(-0.13%)
Apr 11, 2017	67.94	68.22	67.43	67.52	127,636	-0.33(-0.49%)
Apr 10, 2017	67.56	67.92	67.50	67.85	131,498	+0.02(+0.03%)
Apr 07, 2017	67.98	68.39	67.58	67.83	115,880	-0.04(-0.06%)
Apr 06, 2017	67.76	68.12	67.58	67.87	145,105	-0.33(-0.48%)
Apr 05, 2017	67.86	68.56	67.59	68.20	229,667	-0.09(-0.13%)
Apr 04, 2017	67.39	68.65	67.36	68.29	193,391	+0.55(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.