Indicators

Nice Ltd ADR (NQ: NICE )

221.48 +1.96 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	202.54	204.29	200.06	204.01	217,430	+1.08(+0.53%)
Apr 27, 2023	205.70	205.76	202.21	202.93	189,293	+3.08(+1.54%)
Apr 26, 2023	201.57	201.70	198.47	199.85	178,687	+0.86(+0.43%)
Apr 25, 2023	206.17	206.17	198.61	198.99	271,330	-8.01(-3.87%)
Apr 24, 2023	208.72	209.40	205.99	207.00	183,018	-2.00(-0.96%)
Apr 21, 2023	208.01	210.14	208.00	209.00	118,684	+0.66(+0.32%)
Apr 20, 2023	209.02	212.40	208.19	208.34	218,901	-2.38(-1.13%)
Apr 19, 2023	217.39	217.39	210.26	210.72	345,130	-7.73(-3.54%)
Apr 18, 2023	224.67	224.90	217.46	218.45	301,234	-5.50(-2.46%)
Apr 17, 2023	226.50	226.85	222.68	223.95	167,100	-3.36(-1.48%)
Apr 14, 2023	227.20	229.41	225.48	227.31	109,141	-1.63(-0.71%)
Apr 13, 2023	225.72	228.98	225.57	228.94	143,965	+4.89(+2.18%)
Apr 12, 2023	224.89	226.92	223.80	224.05	218,911	+1.40(+0.63%)
Apr 11, 2023	223.20	224.75	220.78	222.65	107,790	-2.26(-1.00%)
Apr 10, 2023	222.44	224.91	221.93	224.91	109,813	-0.49(-0.22%)
Apr 06, 2023	222.50	225.77	221.15	225.40	128,560	+2.58(+1.16%)
Apr 05, 2023	228.05	228.13	222.11	222.82	172,770	-5.22(-2.29%)
Apr 04, 2023	225.30	229.87	225.15	228.04	206,283	+3.14(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.