Indicators

Nice Ltd ADR (NQ: NICE )

221.48 +1.96 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	36.25	36.30	36.03	36.24	77,171	+0.05(+0.13%)
Apr 28, 2011	35.87	36.26	35.70	36.19	123,841	-0.20(-0.55%)
Apr 27, 2011	36.20	36.41	35.86	36.39	174,035	+0.32(+0.90%)
Apr 26, 2011	36.37	36.37	35.91	36.07	81,932	-0.29(-0.81%)
Apr 25, 2011	36.30	36.47	36.12	36.36	157,491	-0.04(-0.10%)
Apr 21, 2011	36.57	36.57	36.27	36.40	88,111	+0.23(+0.63%)
Apr 20, 2011	35.95	36.51	35.84	36.17	245,453	+0.99(+2.81%)
Apr 19, 2011	34.92	35.44	34.92	35.18	131,365	+0.35(+1.01%)
Apr 18, 2011	34.98	35.15	34.49	34.83	204,501	-0.50(-1.43%)
Apr 15, 2011	34.99	35.48	34.78	35.34	177,782	+0.36(+1.03%)
Apr 14, 2011	34.97	34.97	34.46	34.97	113,275	-0.35(-1.00%)
Apr 13, 2011	35.77	36.10	35.11	35.33	198,935	-0.22(-0.61%)
Apr 12, 2011	35.57	35.57	35.22	35.54	151,214	-0.02(-0.05%)
Apr 11, 2011	35.49	35.62	35.13	35.56	214,196	+0.54(+1.55%)
Apr 08, 2011	35.49	35.62	34.97	35.02	124,891	-0.16(-0.46%)
Apr 07, 2011	35.16	35.32	34.87	35.18	140,161	-0.10(-0.27%)
Apr 06, 2011	35.35	35.64	34.75	35.28	254,538	-0.08(-0.21%)
Apr 05, 2011	35.13	35.35	34.95	35.35	227,902	-0.43(-1.19%)
Apr 04, 2011	35.73	36.04	35.65	35.78	149,417	+0.39(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.