Indicators

Nice Ltd ADR (NQ: NICE )

221.48 +1.96 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	184.59	187.27	183.55	186.14	165,200	+1.43(+0.77%)
May 28, 2020	181.39	188.38	181.39	184.71	163,230	+1.70(+0.93%)
May 27, 2020	183.48	183.48	178.45	183.01	237,996	-1.48(-0.80%)
May 26, 2020	185.64	186.08	183.35	184.49	356,708	+2.12(+1.16%)
May 22, 2020	181.00	184.19	180.04	182.37	116,900	+2.20(+1.22%)
May 21, 2020	177.91	182.37	177.91	180.17	266,189	+0.59(+0.33%)
May 20, 2020	178.99	179.99	178.10	179.58	146,757	+2.72(+1.54%)
May 19, 2020	175.13	179.19	175.12	176.86	157,068	+1.15(+0.65%)
May 18, 2020	175.84	178.48	174.73	175.71	376,592	+3.50(+2.03%)
May 15, 2020	169.24	173.47	167.45	172.21	275,300	+2.08(+1.22%)
May 14, 2020	161.30	171.18	161.30	170.13	256,264	+0.96(+0.57%)
May 13, 2020	176.50	177.16	167.52	169.17	515,347	-6.04(-3.45%)
May 12, 2020	175.50	178.09	174.11	175.21	561,973	-0.29(-0.17%)
May 11, 2020	175.80	179.09	175.43	175.50	212,314	-1.00(-0.57%)
May 08, 2020	174.88	177.34	173.37	176.50	133,800	+2.60(+1.50%)
May 07, 2020	171.59	175.56	170.85	173.90	310,642	+4.75(+2.81%)
May 06, 2020	169.65	170.59	168.55	169.15	207,639	-0.12(-0.07%)
May 05, 2020	166.27	170.84	164.67	169.27	342,733	+5.76(+3.52%)
May 04, 2020	161.41	165.44	160.73	163.51	217,494	+0.66(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.