Indicators

Nice Ltd ADR (NQ: NICE )

223.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.45	13.23	12.45	13.02	1,359,591	+0.63(+5.08%)
Apr 27, 2006	12.24	12.47	12.21	12.39	452,483	+0.42(+3.53%)
Apr 26, 2006	11.77	12.03	11.74	11.96	346,892	+0.29(+2.50%)
Apr 25, 2006	11.50	11.72	11.50	11.67	200,585	+0.18(+1.53%)
Apr 24, 2006	11.70	11.75	11.45	11.50	145,164	-0.25(-2.14%)
Apr 21, 2006	11.83	11.85	11.67	11.75	193,365	-0.09(-0.72%)
Apr 20, 2006	11.64	11.91	11.56	11.83	300,989	+0.26(+2.24%)
Apr 19, 2006	11.34	11.58	11.34	11.58	236,197	+0.22(+1.97%)
Apr 18, 2006	11.38	11.43	11.27	11.35	266,653	-0.03(-0.23%)
Apr 17, 2006	11.53	11.66	11.29	11.38	345,610	+0.02(+0.17%)
Apr 13, 2006	11.38	11.61	11.34	11.36	510,399	-0.13(-1.16%)
Apr 12, 2006	11.12	11.50	11.05	11.49	468,036	+0.38(+3.38%)
Apr 11, 2006	11.58	11.59	11.04	11.12	656,550	-0.41(-3.53%)
Apr 10, 2006	11.56	11.61	11.51	11.52	227,074	-0.01(-0.08%)
Apr 07, 2006	11.73	11.83	11.52	11.53	197,726	-0.18(-1.54%)
Apr 06, 2006	11.83	11.83	11.53	11.71	572,364	-0.01(-0.12%)
Apr 05, 2006	11.73	11.80	11.67	11.73	159,589	-0.10(-0.82%)
Apr 04, 2006	11.79	11.84	11.67	11.82	340,701	+0.26(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.