Indicators

Nice Ltd ADR (NQ: NICE )

226.27 +1.12 (+0.50%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	18.50	18.66	18.07	18.23	233,501	-0.40(-2.14%)
Jan 29, 2009	18.83	18.86	18.55	18.63	89,950	-0.25(-1.31%)
Jan 28, 2009	18.43	18.97	18.42	18.88	325,967	+0.49(+2.69%)
Jan 27, 2009	18.45	18.49	18.08	18.39	138,546	-0.36(-1.93%)
Jan 26, 2009	18.66	19.02	18.53	18.75	92,614	+0.23(+1.23%)
Jan 23, 2009	18.20	18.91	18.03	18.52	296,956	-0.15(-0.81%)
Jan 22, 2009	18.81	18.90	18.39	18.67	315,705	-0.45(-2.34%)
Jan 21, 2009	19.10	19.15	18.81	19.12	296,911	-0.19(-0.98%)
Jan 20, 2009	20.18	20.19	19.26	19.31	335,912	-1.11(-5.44%)
Jan 16, 2009	20.25	20.70	20.00	20.42	189,434	+0.47(+2.33%)
Jan 15, 2009	20.50	20.71	19.63	19.95	266,364	-0.17(-0.85%)
Jan 14, 2009	20.55	20.61	19.89	20.12	92,296	-0.95(-4.51%)
Jan 13, 2009	20.99	21.36	20.90	21.07	186,752	+0.27(+1.28%)
Jan 12, 2009	21.24	21.37	20.66	20.81	91,518	-0.67(-3.10%)
Jan 09, 2009	22.24	22.26	21.46	21.47	88,179	-0.67(-3.00%)
Jan 08, 2009	21.51	22.27	21.21	22.14	145,540	+0.00(+0.00%)
Jan 07, 2009	22.47	23.04	21.88	22.14	198,870	-0.47(-2.06%)
Jan 06, 2009	22.20	22.69	22.06	22.60	164,551	+0.67(+3.08%)
Jan 05, 2009	21.73	22.03	21.44	21.93	255,281	-0.32(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.