Indicators

Nice Ltd ADR (NQ: NICE )

225.15 +2.30 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.52	39.94	39.25	39.70	356,448	+0.13(+0.32%)
Feb 27, 2014	38.65	39.66	38.57	39.57	268,495	+1.01(+2.63%)
Feb 26, 2014	38.15	38.65	38.03	38.56	187,828	+0.50(+1.32%)
Feb 25, 2014	37.81	38.35	37.73	38.06	299,098	+0.02(+0.05%)
Feb 24, 2014	38.02	38.25	37.67	38.04	302,976	-0.21(-0.56%)
Feb 21, 2014	38.23	38.66	38.19	38.25	249,406	+0.04(+0.10%)
Feb 20, 2014	37.75	38.32	37.59	38.21	165,203	+0.52(+1.38%)
Feb 19, 2014	37.81	38.06	37.51	37.69	587,442	-0.45(-1.19%)
Feb 18, 2014	38.22	38.51	38.10	38.14	311,585	+0.02(+0.05%)
Feb 14, 2014	37.93	38.12	38.12	38.12	243,280	+0.08(+0.20%)
Feb 13, 2014	37.20	38.29	37.11	38.05	146,831	+0.78(+2.10%)
Feb 12, 2014	37.85	38.12	37.05	37.26	341,301	-0.73(-1.93%)
Feb 11, 2014	37.76	38.08	37.67	37.99	247,012	+0.42(+1.13%)
Feb 10, 2014	36.63	37.73	36.63	37.57	200,627	+0.81(+2.20%)
Feb 07, 2014	36.60	36.96	36.38	36.76	402,281	+0.29(+0.79%)
Feb 06, 2014	36.98	37.00	36.37	36.47	250,781	-0.53(-1.43%)
Feb 05, 2014	37.39	38.12	36.89	37.00	644,587	-0.20(-0.54%)
Feb 04, 2014	37.36	37.49	37.00	37.21	159,508	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.