Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	202.54	204.29	200.06	204.01	217,430	+1.08(+0.53%)
Apr 27, 2023	205.70	205.76	202.21	202.93	189,293	+3.08(+1.54%)
Apr 26, 2023	201.57	201.70	198.47	199.85	178,687	+0.86(+0.43%)
Apr 25, 2023	206.17	206.17	198.61	198.99	271,330	-8.01(-3.87%)
Apr 24, 2023	208.72	209.40	205.99	207.00	183,018	-2.00(-0.96%)
Apr 21, 2023	208.01	210.14	208.00	209.00	118,684	+0.66(+0.32%)
Apr 20, 2023	209.02	212.40	208.19	208.34	218,901	-2.38(-1.13%)
Apr 19, 2023	217.39	217.39	210.26	210.72	345,130	-7.73(-3.54%)
Apr 18, 2023	224.67	224.90	217.46	218.45	301,234	-5.50(-2.46%)
Apr 17, 2023	226.50	226.85	222.68	223.95	167,100	-3.36(-1.48%)
Apr 14, 2023	227.20	229.41	225.48	227.31	109,141	-1.63(-0.71%)
Apr 13, 2023	225.72	228.98	225.57	228.94	143,965	+4.89(+2.18%)
Apr 12, 2023	224.89	226.92	223.80	224.05	218,911	+1.40(+0.63%)
Apr 11, 2023	223.20	224.75	220.78	222.65	107,790	-2.26(-1.00%)
Apr 10, 2023	222.44	224.91	221.93	224.91	109,813	-0.49(-0.22%)
Apr 06, 2023	222.50	225.77	221.15	225.40	128,560	+2.58(+1.16%)
Apr 05, 2023	228.05	228.13	222.11	222.82	172,770	-5.22(-2.29%)
Apr 04, 2023	225.30	229.87	225.15	228.04	206,283	+3.14(+1.40%)
Apr 03, 2023	226.54	226.76	222.77	224.90	301,250	-3.99(-1.74%)
Mar 31, 2023	225.63	228.95	224.80	228.89	231,441	+4.49(+2.00%)
Mar 30, 2023	222.25	225.10	221.21	224.40	255,793	+4.36(+1.98%)
Mar 29, 2023	211.52	220.18	210.99	220.04	279,608	+10.83(+5.18%)
Mar 28, 2023	210.17	211.29	207.80	209.21	226,073	-1.79(-0.85%)
Mar 27, 2023	212.60	212.69	208.32	211.00	236,297	+0.93(+0.44%)
Mar 24, 2023	209.25	210.66	207.34	210.07	150,403	-1.00(-0.47%)
Mar 23, 2023	209.07	213.07	208.96	211.07	349,414	+3.79(+1.83%)
Mar 22, 2023	211.18	212.92	207.19	207.28	326,269	-3.13(-1.49%)
Mar 21, 2023	211.39	213.07	210.03	210.41	289,323	-0.20(-0.09%)
Mar 20, 2023	213.70	213.80	209.61	210.61	244,985	-2.10(-0.99%)
Mar 17, 2023	211.99	213.51	211.11	212.71	244,002	+1.17(+0.55%)
Mar 16, 2023	205.17	211.81	204.76	211.54	199,769	+6.09(+2.96%)
Mar 15, 2023	204.95	206.63	203.98	205.45	221,093	-1.34(-0.65%)
Mar 14, 2023	203.84	207.08	203.84	206.79	544,317	+4.30(+2.12%)
Mar 13, 2023	202.19	205.00	201.29	202.49	900,342	-2.02(-0.99%)
Mar 10, 2023	210.98	211.90	204.19	204.51	544,627	-5.87(-2.79%)
Mar 09, 2023	215.00	215.00	210.03	210.38	347,328	-2.01(-0.95%)
Mar 08, 2023	212.43	213.76	210.55	212.39	279,931	+2.39(+1.14%)
Mar 07, 2023	212.30	214.13	209.38	210.00	164,206	-2.30(-1.08%)
Mar 06, 2023	214.45	215.51	212.05	212.30	151,717	-1.07(-0.50%)
Mar 03, 2023	212.00	216.62	211.50	213.37	315,573	+2.60(+1.23%)
Mar 02, 2023	206.49	211.49	205.62	210.77	310,444	+2.06(+0.99%)
Mar 01, 2023	206.88	210.27	206.80	208.71	342,547	+1.30(+0.63%)
Feb 28, 2023	204.74	209.65	204.53	207.41	336,378	+1.79(+0.87%)
Feb 27, 2023	204.99	210.16	204.43	205.62	444,432	+1.63(+0.80%)
Feb 24, 2023	205.99	207.01	202.27	203.99	464,699	-6.07(-2.89%)
Feb 23, 2023	207.80	210.72	193.60	210.06	1,144,513	-5.49(-2.55%)
Feb 22, 2023	215.47	217.54	214.07	215.55	364,707	-0.30(-0.14%)
Feb 21, 2023	214.85	217.44	213.44	215.85	477,101	-3.51(-1.60%)
Feb 17, 2023	219.32	219.91	216.75	219.36	172,813	-2.00(-0.90%)
Feb 16, 2023	219.76	223.29	218.54	221.36	240,880	-1.20(-0.54%)
Feb 15, 2023	220.05	223.08	219.44	222.56	130,716	+3.47(+1.58%)
Feb 14, 2023	215.60	220.53	215.53	219.09	262,593	-1.48(-0.67%)
Feb 13, 2023	220.91	221.67	218.63	220.57	189,973	-0.83(-0.37%)
Feb 10, 2023	222.24	223.24	218.12	221.40	253,166	-1.41(-0.63%)
Feb 09, 2023	226.55	227.83	221.98	222.81	146,900	+0.02(+0.01%)
Feb 08, 2023	222.68	225.77	221.50	222.79	184,457	+0.23(+0.10%)
Feb 07, 2023	214.99	223.70	214.86	222.56	199,431	+5.32(+2.45%)
Feb 06, 2023	216.00	218.06	215.70	217.24	171,818	-3.21(-1.46%)
Feb 03, 2023	221.34	225.22	219.55	220.45	168,351	-5.33(-2.36%)
Feb 02, 2023	219.48	226.36	218.76	225.78	282,682	+10.82(+5.03%)
Feb 01, 2023	206.17	215.38	206.17	214.96	212,656	+7.53(+3.63%)
Jan 31, 2023	206.03	208.07	205.00	207.43	237,396	+1.10(+0.53%)
Jan 30, 2023	208.84	209.72	206.30	206.33	156,714	-7.22(-3.38%)
Jan 27, 2023	212.70	214.77	209.99	213.55	96,170	+0.45(+0.21%)
Jan 26, 2023	213.31	213.82	210.80	213.10	151,149	+1.09(+0.51%)
Jan 25, 2023	208.56	212.31	206.97	212.01	221,610	+0.92(+0.44%)
Jan 24, 2023	210.71	214.26	210.18	211.09	134,016	+1.20(+0.57%)
Jan 23, 2023	207.55	210.51	207.38	209.89	137,843	+4.29(+2.09%)
Jan 20, 2023	204.40	206.94	202.68	205.60	152,895	+3.09(+1.53%)
Jan 19, 2023	205.69	206.46	201.46	202.51	107,786	-4.20(-2.03%)
Jan 18, 2023	208.50	209.97	206.20	206.71	238,480	+0.58(+0.28%)
Jan 17, 2023	202.53	209.17	201.56	206.13	287,146	+7.12(+3.58%)
Jan 13, 2023	196.37	199.79	196.37	199.01	96,236	+0.59(+0.30%)
Jan 12, 2023	196.52	199.29	193.41	198.42	114,514	+2.03(+1.03%)
Jan 11, 2023	192.25	196.61	191.29	196.39	161,653	+4.20(+2.19%)
Jan 10, 2023	191.36	194.48	190.66	192.19	177,165	+2.01(+1.06%)
Jan 09, 2023	189.28	193.95	189.28	190.18	152,053	+2.36(+1.26%)
Jan 06, 2023	186.25	190.33	182.89	187.82	152,840	+2.39(+1.29%)
Jan 05, 2023	188.37	189.03	183.00	185.43	244,688	-5.90(-3.08%)
Jan 04, 2023	191.57	193.15	189.32	191.33	195,079	+0.28(+0.15%)
Jan 03, 2023	192.30	196.03	188.06	191.05	158,481	-1.25(-0.65%)
Dec 30, 2022	191.29	193.57	189.86	192.30	86,465	-1.49(-0.77%)
Dec 29, 2022	190.01	194.98	190.01	193.79	102,064	+3.85(+2.03%)
Dec 28, 2022	190.50	192.85	188.70	189.94	150,580	-1.76(-0.92%)
Dec 27, 2022	193.00	194.39	190.63	191.70	90,625	-2.97(-1.53%)
Dec 23, 2022	191.91	194.67	190.00	194.67	63,555	+0.79(+0.41%)
Dec 22, 2022	196.66	196.66	192.43	193.88	115,101	-4.34(-2.19%)
Dec 21, 2022	195.02	198.55	193.53	198.22	162,991	+4.11(+2.12%)
Dec 20, 2022	197.82	199.48	193.81	194.11	220,872	-4.09(-2.06%)
Dec 19, 2022	199.43	199.43	196.10	198.20	251,029	-0.71(-0.36%)
Dec 16, 2022	198.58	200.79	196.07	198.91	276,306	-2.41(-1.20%)
Dec 15, 2022	204.86	205.18	200.84	201.32	244,100	-5.41(-2.62%)
Dec 14, 2022	207.23	209.69	205.14	206.73	194,106	+1.30(+0.63%)
Dec 13, 2022	210.50	212.23	201.38	205.43	288,410	+2.02(+0.99%)
Dec 12, 2022	198.04	203.48	198.04	203.41	185,484	+6.21(+3.15%)
Dec 09, 2022	199.99	200.50	197.01	197.20	101,811	-1.69(-0.85%)
Dec 08, 2022	197.01	201.66	196.30	198.89	164,421	+3.17(+1.62%)
Dec 07, 2022	193.17	196.09	189.89	195.72	231,831	+1.89(+0.98%)
Dec 06, 2022	195.17	195.73	191.88	193.83	137,348	-2.81(-1.43%)
Dec 05, 2022	198.23	198.44	194.58	196.64	154,229	-2.24(-1.13%)
Dec 02, 2022	197.92	200.61	196.36	198.88	217,398	-3.28(-1.62%)
Dec 01, 2022	197.17	205.44	197.17	202.16	430,569	+7.99(+4.11%)
Nov 30, 2022	187.60	194.44	186.94	194.17	284,079	+7.42(+3.97%)
Nov 29, 2022	189.17	191.34	186.64	186.75	137,899	-1.87(-0.99%)
Nov 28, 2022	190.15	191.51	188.30	188.62	147,357	-3.26(-1.70%)
Nov 25, 2022	191.82	192.46	190.92	191.88	51,421	-0.11(-0.06%)
Nov 23, 2022	192.10	194.74	191.37	191.99	145,541	-1.48(-0.76%)
Nov 22, 2022	194.79	195.04	192.73	193.47	164,707	-1.32(-0.68%)
Nov 21, 2022	195.00	196.80	194.37	194.79	195,660	-2.55(-1.29%)
Nov 18, 2022	201.25	201.97	197.19	197.34	176,190	-3.32(-1.65%)
Nov 17, 2022	200.14	202.71	198.91	200.66	278,831	-1.99(-0.98%)
Nov 16, 2022	200.40	205.39	199.77	202.65	307,560	-0.21(-0.10%)
Nov 15, 2022	197.69	204.43	197.69	202.86	515,699	+7.18(+3.67%)
Nov 14, 2022	193.85	197.10	191.04	195.68	282,887	-3.37(-1.69%)
Nov 11, 2022	200.11	201.89	193.03	199.05	459,490	-2.57(-1.27%)
Nov 10, 2022	198.99	205.56	197.23	201.62	870,012	+33.86(+20.18%)
Nov 09, 2022	170.57	170.98	166.63	167.76	379,272	-4.02(-2.34%)
Nov 08, 2022	165.56	173.63	164.65	171.78	396,930	+4.78(+2.86%)
Nov 07, 2022	173.00	173.07	166.90	167.00	396,000	-5.96(-3.45%)
Nov 04, 2022	181.02	181.05	169.20	172.96	531,590	-7.16(-3.98%)
Nov 03, 2022	178.75	183.97	177.59	180.12	218,686	-0.05(-0.03%)
Nov 02, 2022	184.87	184.94	179.53	180.17	545,508	-5.46(-2.94%)
Nov 01, 2022	191.67	194.03	183.65	185.63	366,116	-4.26(-2.24%)
Oct 31, 2022	190.20	192.38	189.39	189.89	280,171	-2.33(-1.21%)
Oct 28, 2022	190.68	193.64	190.68	192.22	146,236	+0.00(+0.00%)
Oct 27, 2022	192.03	196.42	190.50	192.22	148,274	-1.89(-0.97%)
Oct 26, 2022	194.62	198.88	193.09	194.11	192,195	-2.07(-1.06%)
Oct 25, 2022	193.82	196.95	193.82	196.18	254,624	+3.25(+1.68%)
Oct 24, 2022	193.12	193.86	190.50	192.93	211,709	+1.21(+0.63%)
Oct 21, 2022	190.00	192.00	186.78	191.72	105,889	+1.72(+0.91%)
Oct 20, 2022	189.98	194.56	188.69	190.00	186,901	+0.40(+0.21%)
Oct 19, 2022	190.65	192.50	188.38	189.60	155,150	-1.35(-0.71%)
Oct 18, 2022	192.01	193.11	189.09	190.95	177,642	+2.95(+1.57%)
Oct 17, 2022	185.13	189.90	185.13	188.00	240,079	+6.02(+3.31%)
Oct 14, 2022	186.01	187.36	181.50	181.98	124,679	-3.46(-1.87%)
Oct 13, 2022	181.37	186.50	178.28	185.44	254,632	+1.18(+0.64%)
Oct 12, 2022	187.20	187.20	184.06	184.26	185,359	-1.24(-0.67%)
Oct 11, 2022	185.06	188.50	182.31	185.50	232,704	-1.21(-0.65%)
Oct 10, 2022	193.55	194.87	185.69	186.71	281,925	-6.84(-3.53%)
Oct 07, 2022	198.10	199.72	192.13	193.55	158,830	-7.97(-3.95%)
Oct 06, 2022	198.62	204.28	198.62	201.52	155,036	+2.96(+1.49%)
Oct 05, 2022	196.85	199.35	195.09	198.56	91,980	-1.50(-0.75%)
Oct 04, 2022	197.77	201.35	197.77	200.06	208,723	+7.46(+3.87%)
Oct 03, 2022	187.86	192.91	187.36	192.60	144,481	+4.36(+2.32%)
Sep 30, 2022	191.52	194.47	187.94	188.24	177,721	-4.03(-2.10%)
Sep 29, 2022	191.29	192.73	189.91	192.27	167,797	-2.15(-1.11%)
Sep 28, 2022	190.00	195.33	189.30	194.42	201,035	+3.87(+2.03%)
Sep 27, 2022	190.61	190.99	187.10	190.55	180,529	+1.74(+0.92%)
Sep 26, 2022	188.62	191.63	186.19	188.81	198,951	-0.58(-0.31%)
Sep 23, 2022	187.29	189.50	185.57	189.39	170,004	-0.27(-0.14%)
Sep 22, 2022	190.00	191.22	187.35	189.66	262,950	-2.82(-1.47%)
Sep 21, 2022	193.41	197.48	192.26	192.48	135,119	-1.89(-0.97%)
Sep 20, 2022	198.22	199.29	193.86	194.37	197,424	-6.44(-3.21%)
Sep 19, 2022	197.40	201.15	197.17	200.81	165,961	+0.77(+0.38%)
Sep 16, 2022	200.00	200.19	197.80	200.04	190,141	-2.03(-1.00%)
Sep 15, 2022	202.93	205.19	201.32	202.07	121,238	-3.40(-1.65%)
Sep 14, 2022	206.57	207.82	204.36	205.47	105,499	-1.14(-0.55%)
Sep 13, 2022	208.02	209.38	204.99	206.61	219,786	-8.98(-4.17%)
Sep 12, 2022	214.01	215.96	213.08	215.59	131,186	+3.16(+1.49%)
Sep 09, 2022	211.00	214.20	210.00	212.43	105,833	+1.59(+0.75%)
Sep 08, 2022	205.96	210.99	205.22	210.84	193,074	+2.87(+1.38%)
Sep 07, 2022	206.75	208.66	205.00	207.97	306,616	+2.02(+0.98%)
Sep 06, 2022	207.76	208.83	204.20	205.95	243,031	-2.73(-1.31%)
Sep 02, 2022	210.10	212.39	207.40	208.68	126,340	-1.43(-0.68%)
Sep 01, 2022	211.54	212.22	205.01	210.11	166,991	-3.26(-1.53%)
Aug 31, 2022	216.45	218.10	212.71	213.37	245,556	-1.37(-0.64%)
Aug 30, 2022	215.24	216.48	212.47	214.74	117,648	+1.01(+0.47%)
Aug 29, 2022	210.87	215.58	210.39	213.73	149,795	+0.61(+0.29%)
Aug 26, 2022	220.34	220.48	212.41	213.12	122,274	-7.57(-3.43%)
Aug 25, 2022	219.44	221.24	218.69	220.69	134,834	+0.98(+0.45%)
Aug 24, 2022	218.04	220.69	217.95	219.71	124,900	+2.26(+1.04%)
Aug 23, 2022	219.95	221.05	216.90	217.45	132,418	-2.55(-1.16%)
Aug 22, 2022	218.19	221.84	217.19	220.00	286,353	-1.94(-0.87%)
Aug 19, 2022	221.47	222.58	216.09	221.94	341,426	-2.52(-1.12%)
Aug 18, 2022	234.19	234.39	213.80	224.46	774,010	-4.08(-1.79%)
Aug 17, 2022	229.50	231.02	226.44	228.54	452,657	+2.50(+1.11%)
Aug 16, 2022	233.73	233.73	225.35	226.04	420,487	-6.02(-2.59%)
Aug 15, 2022	232.78	235.11	229.97	232.06	378,142	+0.85(+0.37%)
Aug 12, 2022	225.78	231.21	225.08	231.21	175,045	+7.22(+3.22%)
Aug 11, 2022	230.26	231.16	222.20	223.99	194,295	-4.74(-2.07%)
Aug 10, 2022	227.08	229.14	225.28	228.73	185,162	+9.98(+4.56%)
Aug 09, 2022	221.99	222.12	217.39	218.75	92,770	-5.19(-2.32%)
Aug 08, 2022	223.97	226.27	222.53	223.94	131,685	+2.88(+1.30%)
Aug 05, 2022	218.23	222.07	217.37	221.06	98,522	-0.28(-0.13%)
Aug 04, 2022	223.02	223.02	218.93	221.34	143,120	+0.18(+0.08%)
Aug 03, 2022	217.41	223.99	217.41	221.16	134,936	+3.44(+1.58%)
Aug 02, 2022	216.79	218.38	215.33	217.72	118,905	+0.34(+0.16%)
Aug 01, 2022	213.98	218.00	212.21	217.38	203,570	+3.36(+1.57%)
Jul 29, 2022	209.11	215.09	207.44	214.02	306,914	+4.69(+2.24%)
Jul 28, 2022	206.01	210.24	204.38	209.33	240,868	+2.79(+1.35%)
Jul 27, 2022	199.44	209.00	199.08	206.54	406,041	+6.36(+3.18%)
Jul 26, 2022	206.29	206.92	199.19	200.18	191,762	-6.82(-3.29%)
Jul 25, 2022	209.42	209.42	205.32	207.00	117,766	-1.67(-0.80%)
Jul 22, 2022	212.95	215.26	207.99	208.67	168,314	-4.17(-1.96%)
Jul 21, 2022	212.24	214.11	211.31	212.84	126,000	+1.34(+0.63%)
Jul 20, 2022	204.39	211.65	204.39	211.50	268,102	+8.40(+4.14%)
Jul 19, 2022	202.42	203.85	199.01	203.10	154,766	+4.25(+2.14%)
Jul 18, 2022	200.41	201.03	198.14	198.85	242,017	+0.78(+0.39%)
Jul 15, 2022	196.22	199.11	195.71	198.07	199,916	+1.85(+0.94%)
Jul 14, 2022	194.00	196.68	192.10	196.22	369,128	+0.74(+0.38%)
Jul 13, 2022	193.49	196.41	190.81	195.48	142,844	-1.46(-0.74%)
Jul 12, 2022	201.96	202.47	195.89	196.94	146,747	-3.73(-1.86%)
Jul 11, 2022	204.23	204.23	199.80	200.67	123,205	-4.15(-2.03%)
Jul 08, 2022	202.88	206.99	200.76	204.82	98,709	-1.17(-0.57%)
Jul 07, 2022	203.87	206.07	202.11	205.99	147,243	+3.93(+1.94%)
Jul 06, 2022	205.00	206.93	201.53	202.06	301,431	-0.26(-0.13%)
Jul 05, 2022	193.22	203.15	191.93	202.32	292,818	+9.12(+4.72%)
Jul 01, 2022	192.18	194.36	190.44	193.20	161,399	+0.75(+0.39%)
Jun 30, 2022	194.30	194.77	190.31	192.45	259,157	-5.55(-2.80%)
Jun 29, 2022	199.21	199.69	197.25	198.00	131,879	-2.08(-1.04%)
Jun 28, 2022	203.78	205.31	199.82	200.08	334,726	-3.51(-1.72%)
Jun 27, 2022	207.58	207.58	201.50	203.59	218,404	-1.88(-0.91%)
Jun 24, 2022	202.52	206.19	202.52	205.47	232,269	+4.59(+2.28%)
Jun 23, 2022	202.01	202.01	198.69	200.88	284,158	+2.85(+1.44%)
Jun 22, 2022	197.32	200.00	196.59	198.03	229,773	-0.11(-0.06%)
Jun 21, 2022	197.40	200.35	196.93	198.14	190,402	+5.59(+2.90%)
Jun 17, 2022	187.50	193.85	187.50	192.55	187,246	+5.77(+3.09%)
Jun 16, 2022	190.07	191.22	185.01	186.78	279,693	-6.15(-3.19%)
Jun 15, 2022	192.00	196.16	189.22	192.93	231,120	+4.30(+2.28%)
Jun 14, 2022	189.68	192.34	187.33	188.63	194,075	-1.40(-0.74%)
Jun 13, 2022	190.95	192.66	187.82	190.03	189,540	-7.90(-3.99%)
Jun 10, 2022	199.01	202.76	195.65	197.93	186,675	-5.21(-2.56%)
Jun 09, 2022	206.33	208.40	203.14	203.14	145,541	-3.54(-1.71%)
Jun 08, 2022	208.05	208.73	204.90	206.68	121,276	-1.75(-0.84%)
Jun 07, 2022	201.87	208.46	200.92	208.43	208,101	+5.52(+2.72%)
Jun 06, 2022	203.12	205.09	200.33	202.91	230,943	+3.04(+1.52%)
Jun 03, 2022	201.97	203.81	199.28	199.87	120,438	-4.44(-2.17%)
Jun 02, 2022	197.60	204.50	197.15	204.31	213,125	+6.35(+3.21%)
Jun 01, 2022	199.07	202.19	197.14	197.96	241,151	-0.76(-0.38%)
May 31, 2022	202.19	202.19	197.65	198.72	242,912	-3.93(-1.94%)
May 27, 2022	201.27	203.90	199.29	202.65	161,449	+3.76(+1.89%)
May 26, 2022	192.28	199.81	192.12	198.89	231,959	+4.44(+2.28%)
May 25, 2022	188.23	196.85	188.23	194.45	273,094	+3.75(+1.97%)
May 24, 2022	190.25	193.79	188.06	190.70	301,131	-2.09(-1.08%)
May 23, 2022	193.84	195.05	190.54	192.79	201,667	+1.37(+0.72%)
May 20, 2022	196.50	197.34	189.31	191.42	221,552	-1.25(-0.65%)
May 19, 2022	184.80	195.00	184.30	192.67	300,268	+6.01(+3.22%)
May 18, 2022	192.02	192.59	184.21	186.66	347,063	-6.35(-3.29%)
May 17, 2022	199.82	201.06	190.74	193.01	296,026	-2.78(-1.42%)
May 16, 2022	199.02	202.25	195.27	195.79	379,747	-7.07(-3.49%)
May 13, 2022	194.49	204.15	194.01	202.86	291,643	+12.74(+6.70%)
May 12, 2022	189.47	199.28	186.34	190.12	794,372	+7.43(+4.07%)
May 11, 2022	185.76	189.45	179.55	182.69	338,118	-4.83(-2.58%)
May 10, 2022	188.99	192.37	184.06	187.52	302,800	+2.94(+1.59%)
May 09, 2022	189.30	190.22	179.13	184.58	574,502	-9.71(-5.00%)
May 06, 2022	193.55	196.87	188.03	194.29	349,161	-1.39(-0.71%)
May 05, 2022	207.05	207.73	194.32	195.68	368,678	-15.29(-7.25%)
May 04, 2022	208.05	211.47	202.62	210.97	188,827	+4.03(+1.95%)
May 03, 2022	206.19	207.82	203.34	206.94	178,339	-0.66(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nice Ltd ADR (NQ: NICE )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Nice Ltd ADR (NQ: NICE )

Historical Prices

Sections

Services

Poteau Daily News