Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 33.43 33.46 33.22 33.43 5,165 -0.06(-0.18%)
Dec 30, 2010 33.91 33.97 33.45 33.49 14,745 -0.42(-1.25%)
Dec 29, 2010 33.27 33.93 33.27 33.91 11,139 +0.07(+0.21%)
Dec 28, 2010 33.04 33.93 32.64 33.84 6,384 +0.85(+2.56%)
Dec 27, 2010 31.75 32.99 31.40 32.99 7,690 +1.24(+3.91%)
Dec 23, 2010 31.80 32.11 31.66 31.75 19,331 -0.15(-0.47%)
Dec 22, 2010 32.40 32.58 31.80 31.90 12,752 -0.58(-1.79%)
Dec 21, 2010 33.49 33.88 32.48 32.48 25,783 -0.41(-1.23%)
Dec 20, 2010 33.49 33.49 32.53 32.89 10,840 -0.71(-2.12%)
Dec 17, 2010 33.96 33.96 33.44 33.60 26,400 -0.48(-1.40%)
Dec 16, 2010 33.62 34.08 33.37 34.08 13,273 +0.46(+1.36%)
Dec 15, 2010 33.98 34.06 33.13 33.62 5,958 -0.36(-1.06%)
Dec 14, 2010 33.90 33.98 33.35 33.98 10,017 +0.33(+0.97%)
Dec 13, 2010 33.74 33.93 33.27 33.65 6,870 -0.06(-0.18%)
Dec 10, 2010 33.80 33.80 33.29 33.72 20,517 -0.20(-0.60%)
Dec 09, 2010 33.73 33.93 33.02 33.92 10,561 +0.21(+0.63%)
Dec 08, 2010 34.12 34.22 33.51 33.71 8,347 -0.22(-0.65%)
Dec 07, 2010 33.27 33.96 33.08 33.93 8,990 +0.94(+2.86%)
Dec 06, 2010 33.67 33.67 32.44 32.98 16,659 -0.90(-2.65%)
Dec 03, 2010 33.80 34.01 32.84 33.88 7,050 +0.17(+0.50%)
Dec 02, 2010 33.51 33.72 32.77 33.72 7,734 +0.27(+0.82%)
Dec 01, 2010 34.18 34.19 33.13 33.44 20,139 -0.29(-0.86%)
Nov 30, 2010 33.93 33.95 33.50 33.73 8,293 -0.19(-0.57%)
Nov 29, 2010 33.60 33.99 33.28 33.93 19,349 +0.00(+0.00%)
Nov 26, 2010 33.75 33.93 33.49 33.93 3,971 -0.11(-0.34%)
Nov 24, 2010 34.21 34.04 34.04 34.04 10,116 -0.10(-0.28%)
Nov 23, 2010 32.83 34.15 32.83 34.14 13,394 +0.92(+2.76%)
Nov 22, 2010 33.32 33.87 32.64 33.22 14,884 -0.37(-1.10%)
Nov 19, 2010 33.74 33.91 33.20 33.59 13,074 -0.17(-0.50%)
Nov 18, 2010 33.13 34.37 32.62 33.76 28,368 +2.78(+8.99%)
Nov 17, 2010 31.02 31.31 30.83 30.98 10,752 -0.08(-0.26%)
Nov 16, 2010 31.53 31.56 30.84 31.06 9,437 -0.49(-1.56%)
Nov 15, 2010 31.35 31.88 31.04 31.55 6,985 +0.25(+0.79%)
Nov 12, 2010 32.13 32.17 31.21 31.30 29,856 -0.98(-3.03%)
Nov 11, 2010 32.33 32.75 32.28 32.28 4,747 -0.27(-0.84%)
Nov 10, 2010 32.40 32.81 32.34 32.55 9,198 -0.03(-0.08%)
Nov 09, 2010 33.57 33.57 32.34 32.58 14,135 -0.83(-2.48%)
Nov 08, 2010 33.67 33.67 33.05 33.41 5,429 -0.33(-0.99%)
Nov 05, 2010 34.37 34.37 33.70 33.74 10,009 -0.56(-1.62%)
Nov 04, 2010 33.29 34.34 33.19 34.30 11,665 +1.30(+3.95%)
Nov 03, 2010 32.05 32.99 32.03 32.99 28,485 +1.04(+3.25%)
Nov 02, 2010 32.19 32.41 31.70 31.95 28,242 +0.19(+0.61%)
Nov 01, 2010 32.43 32.43 31.60 31.76 4,228 -0.43(-1.34%)
Oct 29, 2010 32.17 32.39 31.85 32.19 6,205 +0.00(+0.00%)
Oct 28, 2010 32.16 32.46 31.97 32.19 7,419 +0.25(+0.77%)
Oct 27, 2010 32.97 32.97 31.59 31.95 7,312 -1.74(-5.18%)
Oct 25, 2010 33.76 34.18 33.34 33.69 15,130 +0.30(+0.90%)
Oct 22, 2010 30.57 33.73 30.57 33.39 47,753 +1.89(+5.99%)
Oct 21, 2010 30.84 31.70 30.49 31.50 25,933 +0.83(+2.70%)
Oct 20, 2010 30.76 30.79 30.40 30.68 8,494 +0.26(+0.84%)
Oct 19, 2010 30.36 30.84 30.27 30.42 19,992 -0.41(-1.34%)
Oct 18, 2010 30.88 31.14 30.65 30.83 20,766 +0.12(+0.40%)
Oct 15, 2010 31.06 31.06 30.43 30.71 16,963 -0.12(-0.40%)
Oct 14, 2010 30.76 31.01 30.27 30.83 78,745 +0.13(+0.43%)
Oct 13, 2010 29.83 30.82 29.83 30.70 25,170 +0.96(+3.23%)
Oct 12, 2010 29.17 29.78 29.13 29.74 14,137 +0.54(+1.84%)
Oct 11, 2010 29.10 29.57 29.04 29.20 18,518 +0.12(+0.42%)
Oct 08, 2010 28.90 29.35 28.77 29.08 17,853 +0.14(+0.49%)
Oct 07, 2010 29.32 29.38 28.29 28.94 18,359 -0.04(-0.12%)
Oct 06, 2010 29.33 29.33 28.93 28.98 10,397 -0.06(-0.21%)
Oct 05, 2010 28.98 29.27 28.57 29.04 23,983 +0.48(+1.67%)
Oct 04, 2010 29.08 29.20 28.08 28.56 13,106 -0.51(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.