Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.170 5.170 5.170 0 +0.17(+3.40%)
Dec 29, 2016 5.030 5.180 4.829 5.000 165,047 -0.04(-0.79%)
Dec 28, 2016 5.300 5.370 5.030 5.040 129,529 -0.23(-4.36%)
Dec 27, 2016 5.380 5.580 5.200 5.270 130,968 -0.25(-4.53%)
Dec 23, 2016 5.520 5.520 5.520 0 -0.32(-5.48%)
Dec 22, 2016 5.800 5.860 5.660 5.840 636,564 +0.04(+0.69%)
Dec 21, 2016 5.910 5.935 5.400 5.800 774,042 -0.10(-1.69%)
Dec 20, 2016 6.311 6.550 5.810 5.900 1,241,162 -1.12(-15.95%)
Dec 19, 2016 7.010 7.215 6.800 7.020 56,048 +0.02(+0.29%)
Dec 16, 2016 6.900 7.075 6.760 7.000 21,768 +0.16(+2.34%)
Dec 15, 2016 7.070 7.230 6.698 6.840 110,390 -0.18(-2.56%)
Dec 14, 2016 6.610 7.210 6.610 7.020 49,306 +0.42(+6.36%)
Dec 13, 2016 6.560 6.740 6.550 6.600 57,240 +0.06(+0.92%)
Dec 12, 2016 6.370 6.750 6.370 6.540 26,179 +0.12(+1.87%)
Dec 09, 2016 6.520 6.600 6.300 6.420 36,638 -0.07(-1.08%)
Dec 08, 2016 6.740 7.000 6.250 6.490 135,081 -0.20(-2.99%)
Dec 07, 2016 6.730 7.280 6.650 6.690 70,637 -0.11(-1.62%)
Dec 06, 2016 6.770 6.908 6.720 6.800 45,349 -0.02(-0.29%)
Dec 05, 2016 6.850 6.895 6.700 6.820 24,649 +0.08(+1.19%)
Dec 02, 2016 6.870 7.030 6.660 6.740 77,004 -0.19(-2.74%)
Dec 01, 2016 6.700 7.055 6.700 6.930 71,765 +0.23(+3.43%)
Nov 30, 2016 6.800 6.990 6.630 6.700 40,053 -0.14(-2.05%)
Nov 29, 2016 7.020 7.200 6.670 6.840 43,884 -0.12(-1.72%)
Nov 28, 2016 7.040 7.120 6.840 6.960 36,606 -0.07(-1.00%)
Nov 25, 2016 7.010 7.370 6.920 7.030 48,869 +0.00(+0.00%)
Nov 23, 2016 7.030 7.030 7.030 0 -0.05(-0.71%)
Nov 22, 2016 7.150 7.260 6.920 7.080 19,833 +0.15(+2.16%)
Nov 21, 2016 7.740 7.740 6.750 6.930 53,237 -0.85(-10.93%)
Nov 18, 2016 7.880 7.950 7.320 7.780 22,444 -0.14(-1.77%)
Nov 17, 2016 8.000 8.130 7.835 7.920 7,553 -0.11(-1.37%)
Nov 16, 2016 7.810 8.150 7.810 8.030 28,243 +0.17(+2.16%)
Nov 15, 2016 8.170 8.170 7.700 7.860 13,569 -0.36(-4.38%)
Nov 14, 2016 8.230 8.418 7.760 8.220 68,140 -0.04(-0.48%)
Nov 11, 2016 8.170 8.290 7.690 8.260 25,228 +0.11(+1.35%)
Nov 10, 2016 7.960 8.150 7.230 8.150 177,477 +0.27(+3.43%)
Nov 09, 2016 7.640 8.197 7.640 7.880 44,260 +0.08(+1.03%)
Nov 08, 2016 7.560 7.850 7.560 7.800 118,364 +0.24(+3.17%)
Nov 07, 2016 7.300 7.670 6.930 7.560 208,051 +0.36(+5.00%)
Nov 04, 2016 6.940 7.270 6.860 7.200 141,519 +0.31(+4.50%)
Nov 03, 2016 6.850 6.900 6.820 6.890 13,028 +0.04(+0.58%)
Nov 02, 2016 6.810 6.900 6.800 6.850 11,254 +0.01(+0.15%)
Nov 01, 2016 6.860 6.945 6.781 6.840 24,655 +0.05(+0.74%)
Oct 31, 2016 6.550 6.880 6.530 6.790 36,535 +0.30(+4.62%)
Oct 28, 2016 6.350 6.570 6.280 6.490 32,279 +0.08(+1.25%)
Oct 27, 2016 6.710 6.740 6.310 6.410 38,614 -0.34(-5.04%)
Oct 26, 2016 6.930 7.000 6.680 6.750 65,643 -0.24(-3.43%)
Oct 25, 2016 7.320 7.460 6.990 6.990 118,097 -0.39(-5.28%)
Oct 24, 2016 7.350 7.430 7.250 7.380 66,809 +0.01(+0.14%)
Oct 21, 2016 7.300 7.500 6.980 7.370 93,748 +0.05(+0.68%)
Oct 20, 2016 7.200 7.500 7.030 7.320 88,822 +0.13(+1.81%)
Oct 19, 2016 7.120 7.190 7.100 7.190 28,091 +0.11(+1.55%)
Oct 18, 2016 7.050 7.180 7.050 7.080 20,030 +0.02(+0.28%)
Oct 17, 2016 7.220 7.230 7.050 7.060 7,202 -0.19(-2.62%)
Oct 14, 2016 7.090 7.430 7.050 7.250 227,871 +0.15(+2.11%)
Oct 13, 2016 7.080 7.160 7.080 7.100 62,355 -0.07(-0.98%)
Oct 12, 2016 7.250 7.290 6.551 7.170 72,561 +0.02(+0.28%)
Oct 11, 2016 7.200 7.270 7.070 7.150 117,462 -0.04(-0.56%)
Oct 10, 2016 7.361 7.361 7.180 7.190 138,549 -0.11(-1.51%)
Oct 07, 2016 7.280 7.310 7.210 7.300 25,945 +0.04(+0.55%)
Oct 06, 2016 7.230 7.380 7.200 7.260 45,634 +0.02(+0.28%)
Oct 05, 2016 7.310 7.629 7.021 7.240 36,451 -0.14(-1.90%)
Oct 04, 2016 7.460 7.460 7.162 7.380 58,228 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.