Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.944 6.212 5.783 6.212 6,807 +0.27(+4.52%)
Jan 30, 2012 6.067 6.067 5.745 5.944 9,847 -0.16(-2.64%)
Jan 27, 2012 6.036 6.143 5.898 6.105 7,811 +0.00(+0.00%)
Jan 26, 2012 6.266 6.266 5.944 6.105 28,123 -0.20(-3.16%)
Jan 25, 2012 6.366 6.366 5.944 6.305 25,110 +0.03(+0.49%)
Jan 24, 2012 6.312 6.312 6.274 6.274 3,019 -0.02(-0.37%)
Jan 23, 2012 6.289 6.374 6.289 6.297 7,147 -0.02(-0.24%)
Jan 20, 2012 6.266 6.366 6.251 6.312 3,129 -0.01(-0.12%)
Jan 19, 2012 6.335 6.412 6.274 6.320 9,594 -0.08(-1.20%)
Jan 18, 2012 6.381 6.420 6.297 6.397 20,961 +0.10(+1.58%)
Jan 17, 2012 6.289 6.397 6.251 6.297 2,092 -0.09(-1.44%)
Jan 13, 2012 6.351 6.389 6.251 6.389 5,255 +0.02(+0.36%)
Jan 12, 2012 6.159 6.366 6.059 6.366 12,842 +0.24(+3.88%)
Jan 11, 2012 6.136 6.174 6.044 6.128 10,222 -0.05(-0.87%)
Jan 10, 2012 6.189 6.189 6.120 6.182 1,938 +0.02(+0.37%)
Jan 09, 2012 6.197 6.228 6.143 6.159 2,998 -0.11(-1.82%)
Jan 06, 2012 6.144 6.273 6.144 6.273 9,583 +0.13(+2.11%)
Jan 05, 2012 5.791 6.274 5.791 6.143 55,601 +0.32(+5.53%)
Jan 04, 2012 5.722 5.821 5.714 5.821 7,657 +0.25(+4.55%)
Dec 30, 2011 5.683 5.660 5.568 5.568 5,071 -0.12(-2.02%)
Dec 29, 2011 5.561 5.683 5.553 5.683 7,798 +0.03(+0.54%)
Dec 28, 2011 5.645 5.683 5.384 5.653 19,400 -0.06(-1.07%)
Dec 27, 2011 5.660 5.875 5.660 5.714 4,107 -0.04(-0.67%)
Dec 23, 2011 5.729 5.883 5.653 5.752 52,413 -0.07(-1.19%)
Dec 21, 2011 5.906 6.013 5.683 5.821 41,310 -0.20(-3.31%)
Dec 20, 2011 5.890 6.028 5.829 6.021 44,666 +0.07(+1.16%)
Dec 19, 2011 5.676 6.021 5.461 5.952 30,029 +0.27(+4.72%)
Dec 16, 2011 5.519 5.683 5.392 5.683 32,559 +0.35(+6.62%)
Dec 15, 2011 5.139 5.515 5.070 5.330 44,961 +0.15(+2.81%)
Dec 14, 2011 4.916 5.292 4.748 5.185 23,860 +0.20(+4.00%)
Dec 13, 2011 5.047 5.100 4.916 4.985 13,091 +0.00(+0.00%)
Dec 12, 2011 4.962 5.062 4.947 4.985 12,451 -0.15(-2.99%)
Dec 09, 2011 5.162 5.215 5.031 5.139 8,233 +0.08(+1.52%)
Dec 08, 2011 5.104 5.116 5.062 5.062 27,750 -0.05(-1.05%)
Dec 07, 2011 5.039 5.177 5.039 5.116 23,860 -0.09(-1.77%)
Dec 06, 2011 5.223 5.292 5.154 5.208 27,624 -0.08(-1.59%)
Dec 05, 2011 5.024 5.307 4.916 5.292 50,726 +0.21(+4.07%)
Dec 02, 2011 4.801 5.154 4.801 5.085 37,537 +0.33(+6.94%)
Dec 01, 2011 4.771 4.985 4.725 4.755 28,064 +0.02(+0.32%)
Nov 30, 2011 4.679 4.863 4.663 4.740 29,579 +0.06(+1.31%)
Nov 29, 2011 4.602 4.771 4.602 4.679 32,224 +0.02(+0.33%)
Nov 28, 2011 4.602 4.847 4.571 4.663 103,766 +0.11(+2.36%)
Nov 25, 2011 4.502 4.571 4.471 4.556 3,765 +0.04(+0.85%)
Nov 23, 2011 4.602 4.610 4.448 4.517 40,177 -0.15(-3.20%)
Nov 22, 2011 4.625 4.740 4.610 4.667 11,310 +0.04(+0.91%)
Nov 21, 2011 4.610 4.679 4.563 4.625 67,074 -0.07(-1.47%)
Nov 18, 2011 4.909 4.955 4.694 4.694 29,367 -0.24(-4.82%)
Nov 17, 2011 5.024 5.024 4.840 4.932 40,444 -0.11(-2.27%)
Nov 16, 2011 5.100 5.116 4.985 5.046 49,046 -0.05(-1.06%)
Nov 15, 2011 5.062 5.162 5.028 5.100 50,362 +0.00(+0.00%)
Nov 14, 2011 5.177 5.177 5.093 5.100 35,023 +0.02(+0.45%)
Nov 11, 2011 5.215 5.231 5.077 5.077 14,733 -0.06(-1.19%)
Nov 10, 2011 5.407 5.453 5.001 5.139 91,144 -0.41(-7.46%)
Nov 09, 2011 5.775 5.775 5.369 5.553 49,192 -0.35(-5.97%)
Nov 08, 2011 6.005 6.005 5.821 5.906 13,087 -0.08(-1.28%)
Nov 07, 2011 5.913 6.136 5.829 5.982 17,413 +0.07(+1.10%)
Nov 04, 2011 5.929 5.998 5.913 5.917 7,444 -0.03(-0.45%)
Nov 03, 2011 5.913 5.982 5.906 5.944 3,911 +0.00(+0.00%)
Nov 02, 2011 5.852 5.944 5.852 5.944 3,181 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.