Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.502 8.758 8.502 8.566 2,117 -0.05(-0.56%)
Apr 29, 2014 8.478 8.718 8.478 8.614 12,926 +0.06(+0.75%)
Apr 28, 2014 8.438 8.646 8.438 8.550 9,730 +0.02(+0.19%)
Apr 25, 2014 8.662 8.854 8.486 8.534 16,055 -0.21(-2.38%)
Apr 24, 2014 8.774 9.079 8.574 8.742 27,024 -0.04(-0.46%)
Apr 23, 2014 8.929 9.007 8.614 8.782 7,387 -0.18(-2.06%)
Apr 22, 2014 9.023 9.095 8.814 8.967 13,601 -0.05(-0.53%)
Apr 21, 2014 8.574 9.095 8.426 9.015 65,355 +0.02(+0.27%)
Apr 17, 2014 8.694 8.991 8.991 8.991 64,145 +0.10(+1.08%)
Apr 16, 2014 8.734 9.047 8.614 8.894 16,242 +0.16(+1.83%)
Apr 15, 2014 8.694 8.846 8.694 8.734 34,894 +0.08(+0.93%)
Apr 14, 2014 8.750 8.894 8.494 8.654 24,105 -0.02(-0.28%)
Apr 11, 2014 8.574 9.095 8.494 8.678 17,622 +0.02(+0.28%)
Apr 10, 2014 8.614 9.095 8.614 8.654 18,342 -0.20(-2.26%)
Apr 09, 2014 8.750 9.095 8.462 8.854 38,105 +0.09(+1.01%)
Apr 08, 2014 8.943 9.095 8.742 8.766 15,514 -0.13(-1.44%)
Apr 07, 2014 8.870 9.031 8.822 8.894 4,532 -0.18(-1.94%)
Apr 04, 2014 9.055 9.143 8.959 9.071 42,697 -0.12(-1.31%)
Apr 03, 2014 8.967 9.191 8.814 9.191 15,852 +0.18(+1.96%)
Apr 02, 2014 9.119 9.197 8.935 9.015 11,325 -0.19(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.